LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 06. 22 | 5,736.0 | 1,872.0 | 2,697.0 | 2,181.0 | 8,910.0 | 19,695.0 |
| 2017. 06. 21 | 5,650.0 | 1,865.5 | 2,579.5 | 2,121.0 | 8,890.0 | 19,725.0 |
| 2017. 06. 20 | 5,673.5 | 1,889.0 | 2,561.0 | 2,118.0 | 8,980.0 | 19,775.0 |
| 2017. 06. 19 | 5,687.0 | 1,861.5 | 2,535.0 | 2,113.0 | 8,895.0 | 19,815.0 |
| 2017. 06. 16 | 5,655.5 | 1,861.0 | 2,516.0 | 2,083.5 | 8,905.0 | 19,650.0 |
| 2017. 06. 15 | 5,637.0 | 1,864.0 | 2,495.0 | 2,078.5 | 8,830.0 | 19,500.0 |
| 2017. 06. 14 | 5,684.5 | 1,886.5 | 2,472.0 | 2,055.0 | 8,815.0 | 19,400.0 |
| 2017. 06. 13 | 5,659.0 | 1,877.0 | 2,436.0 | 2,036.0 | 8,720.0 | 19,250.0 |
| 2017. 06. 12 | 5,752.0 | 1,888.0 | 2,496.0 | 2,077.0 | 8,940.0 | 19,175.0 |
| 2017. 06. 09 | 5,739.0 | 1,901.5 | 2,480.0 | 2,097.0 | 8,805.0 | 19,150.0 |
| 2017. 06. 08 | 5,647.5 | 1,902.5 | 2,462.5 | 2,065.5 | 8,800.0 | 19,350.0 |
| 2017. 06. 07 | 5,575.5 | 1,903.5 | 2,434.5 | 2,055.0 | 8,870.0 | 19,735.0 |
| 2017. 06. 06 | 5,540.5 | 1,893.0 | 2,480.0 | 2,080.0 | 8,800.0 | 20,100.0 |
| 2017. 06. 05 | 5,586.5 | 1,917.5 | 2,474.5 | 2,068.0 | 8,820.0 | 20,245.0 |
| 2017. 06. 02 | 5,559.5 | 1,916.5 | 2,507.0 | 2,072.0 | 8,715.0 | 20,405.0 |
| 2017. 06. 01 | 5,636.5 | 1,930.0 | 2,544.5 | 2,083.5 | 8,830.0 | 20,475.0 |
| 2017. 05. 31 | 5,615.5 | 1,919.5 | 2,572.0 | 2,075.0 | 8,810.0 | 20,400.0 |
| 2017. 05. 30 | 5,608.0 | 1,943.5 | 2,624.0 | 2,101.5 | 9,025.0 | 20,575.0 |
| 2017. 05. 26 | 5,671.0 | 1,950.0 | 2,622.5 | 2,090.0 | 9,005.0 | 20,500.0 |
| 2017. 05. 25 | 5,665.0 | 1,954.0 | 2,607.5 | 2,059.0 | 9,075.0 | 20,610.0 |
