LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 11. 10 | 6,797.0 | 2,090.0 | 3,289.5 | 2,547.0 | 12,285.0 | 19,700.0 |
| 2017. 11. 09 | 6,777.0 | 2,078.0 | 3,232.0 | 2,504.0 | 12,230.0 | 19,475.0 |
| 2017. 11. 08 | 6,812.0 | 2,103.5 | 3,235.5 | 2,499.0 | 12,565.0 | 19,550.0 |
| 2017. 11. 07 | 6,863.0 | 2,131.0 | 3,259.0 | 2,483.0 | 12,805.0 | 19,580.0 |
| 2017. 11. 06 | 6,902.5 | 2,152.0 | 3,290.0 | 2,490.0 | 12,830.0 | 19,600.0 |
| 2017. 11. 03 | 6,914.5 | 2,165.0 | 3,265.5 | 2,475.0 | 12,560.0 | 19,700.0 |
| 2017. 11. 02 | 6,855.0 | 2,152.0 | 3,272.0 | 2,466.0 | 12,630.0 | 19,500.0 |
| 2017. 11. 01 | 6,918.0 | 2,188.0 | 3,332.0 | 2,452.0 | 12,695.0 | 19,700.0 |
| 2017. 10. 31 | 6,802.0 | 2,140.0 | 3,320.0 | 2,421.0 | 11,850.0 | 19,505.0 |
| 2017. 10. 30 | 6,823.0 | 2,143.0 | 3,270.5 | 2,414.0 | 11,500.0 | 19,910.0 |
| 2017. 10. 27 | 6,831.5 | 2,119.0 | 3,201.0 | 2,431.0 | 11,370.0 | 19,800.0 |
| 2017. 10. 26 | 6,965.0 | 2,175.0 | 3,301.0 | 2,492.0 | 11,845.0 | 20,200.0 |
| 2017. 10. 25 | 6,970.5 | 2,149.5 | 3,251.5 | 2,485.5 | 11,860.0 | 19,850.0 |
| 2017. 10. 24 | 7,073.5 | 2,144.0 | 3,265.0 | 2,504.0 | 11,950.0 | 19,835.0 |
| 2017. 10. 23 | 6,959.0 | 2,133.5 | 3,176.0 | 2,472.0 | 11,745.0 | 19,750.0 |
| 2017. 10. 20 | 7,008.5 | 2,159.0 | 3,208.0 | 2,502.0 | 12,050.0 | 19,925.0 |
| 2017. 10. 19 | 6,920.0 | 2,128.5 | 3,170.0 | 2,491.0 | 11,680.0 | 20,100.0 |
| 2017. 10. 18 | 6,971.5 | 2,106.5 | 3,185.0 | 2,493.0 | 11,745.0 | 20,050.0 |
| 2017. 10. 17 | 7,046.0 | 2,111.0 | 3,130.0 | 2,496.0 | 11,675.0 | 20,775.0 |
| 2017. 10. 16 | 7,063.0 | 2,144.0 | 3,321.0 | 2,566.0 | 11,790.0 | 20,825.0 |
