LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 09. 15 | 6,457.0 | 2,068.0 | 3,042.0 | 2,317.0 | 11,005.0 | 20,675.0 |
| 2017. 09. 14 | 6,418.5 | 2,065.0 | 2,994.0 | 2,266.5 | 11,265.0 | 20,750.0 |
| 2017. 09. 13 | 6,527.0 | 2,083.0 | 3,050.0 | 2,274.0 | 11,485.0 | 20,800.0 |
| 2017. 09. 12 | 6,601.5 | 2,083.0 | 3,056.5 | 2,233.0 | 11,535.0 | 20,820.0 |
| 2017. 09. 11 | 6,737.0 | 2,100.5 | 3,109.0 | 2,260.0 | 11,550.0 | 20,875.0 |
| 2017. 09. 08 | 6,780.0 | 2,072.0 | 3,081.0 | 2,272.0 | 11,845.0 | 20,775.0 |
| 2017. 09. 07 | 6,842.5 | 2,075.0 | 3,095.5 | 2,307.5 | 12,035.0 | 20,845.0 |
| 2017. 09. 06 | 6,864.0 | 2,069.5 | 3,086.0 | 2,320.5 | 11,920.0 | 20,855.0 |
| 2017. 09. 05 | 6,904.0 | 2,082.0 | 3,194.0 | 2,350.0 | 12,150.0 | 20,950.0 |
| 2017. 09. 04 | 6,873.0 | 2,095.5 | 3,190.0 | 2,364.0 | 12,120.0 | 20,950.0 |
| 2017. 09. 01 | 6,776.0 | 2,113.5 | 3,147.0 | 2,369.0 | 12,005.0 | 21,000.0 |
| 2017. 08. 31 | 6,792.0 | 2,113.5 | 3,139.5 | 2,373.0 | 11,620.0 | 20,880.0 |
| 2017. 08. 30 | 6,755.0 | 2,066.5 | 3,118.5 | 2,362.0 | 11,555.0 | 20,540.0 |
| 2017. 08. 29 | 6,797.0 | 2,092.0 | 3,107.5 | 2,370.0 | 11,735.0 | 20,600.0 |
| 2017. 08. 25 | 6,714.0 | 2,096.5 | 3,117.5 | 2,342.0 | 11,610.0 | 20,675.0 |
| 2017. 08. 24 | 6,577.0 | 2,105.0 | 3,096.5 | 2,330.0 | 11,640.0 | 20,645.0 |
| 2017. 08. 23 | 6,555.0 | 2,082.5 | 3,114.0 | 2,393.0 | 11,435.0 | 20,575.0 |
| 2017. 08. 22 | 6,584.0 | 2,104.5 | 3,140.0 | 2,346.0 | 11,430.0 | 20,675.0 |
| 2017. 08. 21 | 6,514.5 | 2,084.5 | 3,143.0 | 2,360.0 | 11,250.0 | 20,575.0 |
| 2017. 08. 18 | 6,453.0 | 2,104.5 | 3,117.0 | 2,389.0 | 10,730.0 | 20,375.0 |
