LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 10. 13 | 6,858.0 | 2,140.0 | 3,325.0 | 2,542.0 | 11,605.0 | 20,925.0 |
| 2017. 10. 12 | 6,813.0 | 2,117.5 | 3,333.0 | 2,568.5 | 11,195.0 | 20,900.0 |
| 2017. 10. 11 | 6,685.0 | 2,124.0 | 3,306.0 | 2,525.0 | 10,980.0 | 20,810.0 |
| 2017. 10. 10 | 6,641.0 | 2,133.0 | 3,314.0 | 2,509.0 | 10,910.0 | 21,100.0 |
| 2017. 10. 09 | 6,607.0 | 2,135.0 | 3,334.5 | 2,515.0 | 10,770.0 | 20,950.0 |
| 2017. 10. 06 | 6,639.0 | 2,121.5 | 3,336.0 | 2,539.5 | 10,500.0 | 21,085.0 |
| 2017. 10. 05 | 6,511.0 | 2,124.0 | 3,350.0 | 2,548.0 | 10,560.0 | 21,245.0 |
| 2017. 10. 04 | 6,453.0 | 2,139.5 | 3,370.0 | 2,585.0 | 10,640.0 | 20,950.0 |
| 2017. 10. 03 | 6,447.0 | 2,114.5 | 3,324.0 | 2,501.0 | 10,555.0 | 20,950.0 |
| 2017. 10. 02 | 6,455.0 | 2,067.0 | 3,235.5 | 2,538.0 | 10,375.0 | 20,875.0 |
| 2017. 09. 29 | 6,485.0 | 2,110.5 | 3,217.0 | 2,519.0 | 10,585.0 | 20,995.0 |
| 2017. 09. 28 | 6,405.0 | 2,102.5 | 3,156.0 | 2,467.0 | 10,175.0 | 20,900.0 |
| 2017. 09. 27 | 6,426.0 | 2,117.0 | 3,150.0 | 2,458.0 | 10,530.0 | 20,850.0 |
| 2017. 09. 26 | 6,423.0 | 2,116.0 | 3,165.0 | 2,490.0 | 10,450.0 | 20,900.0 |
| 2017. 09. 25 | 6,416.0 | 2,128.0 | 3,168.0 | 2,513.0 | 10,395.0 | 20,825.0 |
| 2017. 09. 22 | 6,405.0 | 2,137.0 | 3,113.5 | 2,477.5 | 10,580.0 | 20,845.0 |
| 2017. 09. 21 | 6,407.5 | 2,154.0 | 3,098.0 | 2,472.0 | 10,860.0 | 20,750.0 |
| 2017. 09. 20 | 6,520.0 | 2,164.0 | 3,170.0 | 2,443.0 | 11,375.0 | 20,855.0 |
| 2017. 09. 19 | 6,492.0 | 2,107.5 | 3,123.5 | 2,381.0 | 10,950.0 | 20,925.0 |
| 2017. 09. 18 | 6,487.0 | 2,066.5 | 3,109.5 | 2,369.0 | 11,090.0 | 20,825.0 |
