LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 12. 08 | 6,538.5 | 1,992.0 | 3,094.0 | 2,428.0 | 10,990.0 | 19,575.0 |
| 2017. 12. 07 | 6,530.5 | 1,994.0 | 3,111.0 | 2,506.0 | 10,795.0 | 19,550.0 |
| 2017. 12. 06 | 6,539.0 | 2,028.5 | 3,137.0 | 2,500.0 | 10,830.0 | 19,475.0 |
| 2017. 12. 05 | 6,645.0 | 2,052.0 | 3,170.0 | 2,512.0 | 11,075.0 | 19,570.0 |
| 2017. 12. 04 | 6,807.0 | 2,052.5 | 3,237.0 | 2,552.0 | 11,330.0 | 19,590.0 |
| 2017. 12. 01 | 6,734.0 | 2,046.5 | 3,217.5 | 2,505.0 | 11,050.0 | 19,650.0 |
| 2017. 11. 30 | 6,761.0 | 2,033.0 | 3,197.0 | 2,474.0 | 11,295.0 | 19,775.0 |
| 2017. 11. 29 | 6,756.5 | 2,062.0 | 3,146.0 | 2,431.0 | 11,305.0 | 19,525.0 |
| 2017. 11. 28 | 6,800.0 | 2,100.0 | 3,178.0 | 2,445.0 | 11,400.0 | 19,595.0 |
| 2017. 11. 27 | 6,892.0 | 2,109.5 | 3,224.0 | 2,452.0 | 11,600.0 | 19,525.0 |
| 2017. 11. 24 | 6,967.5 | 2,104.0 | 3,271.5 | 2,480.5 | 12,015.0 | 19,650.0 |
| 2017. 11. 23 | 6,895.5 | 2,090.0 | 3,263.0 | 2,437.0 | 11,625.0 | 19,410.0 |
| 2017. 11. 22 | 6,872.5 | 2,085.0 | 3,271.5 | 2,459.5 | 11,730.0 | 19,415.0 |
| 2017. 11. 21 | 6,828.0 | 2,062.0 | 3,205.5 | 2,460.5 | 11,605.0 | 19,550.0 |
| 2017. 11. 20 | 6,752.0 | 2,067.5 | 3,199.5 | 2,429.5 | 11,510.0 | 19,555.0 |
| 2017. 11. 17 | 6,728.5 | 2,077.0 | 3,199.5 | 2,409.0 | 11,470.0 | 19,560.0 |
| 2017. 11. 16 | 6,764.0 | 2,106.0 | 3,206.0 | 2,424.0 | 11,570.0 | 19,750.0 |
| 2017. 11. 15 | 6,715.5 | 2,082.0 | 3,190.5 | 2,420.0 | 11,580.0 | 19,590.0 |
| 2017. 11. 14 | 6,822.5 | 2,085.0 | 3,224.0 | 2,477.0 | 12,255.0 | 19,550.0 |
| 2017. 11. 13 | 6,768.0 | 2,100.0 | 3,244.0 | 2,502.0 | 12,280.0 | 19,385.0 |
