LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 12. 29 | 5,514.0 | 1,713.0 | 2,540.0 | 1,990.5 | 10,035.0 | 21,150.0 |
| 2016. 12. 28 | 5,486.0 | 1,726.5 | 2,561.5 | 2,070.0 | 10,140.0 | 21,100.0 |
| 2016. 12. 23 | 5,482.0 | 1,740.0 | 2,587.0 | 2,087.0 | 10,570.0 | 21,250.0 |
| 2016. 12. 22 | 5,426.0 | 1,737.5 | 2,555.0 | 2,092.0 | 10,585.0 | 21,060.0 |
| 2016. 12. 21 | 5,498.5 | 1,730.5 | 2,604.5 | 2,168.0 | 10,885.0 | 21,100.0 |
| 2016. 12. 20 | 5,485.5 | 1,722.5 | 2,615.0 | 2,183.0 | 10,980.0 | 21,185.0 |
| 2016. 12. 19 | 5,561.0 | 1,717.0 | 2,632.0 | 2,185.0 | 10,850.0 | 21,225.0 |
| 2016. 12. 16 | 5,649.0 | 1,732.5 | 2,725.0 | 2,263.0 | 11,130.0 | 21,350.0 |
| 2016. 12. 15 | 5,682.5 | 1,736.0 | 2,760.5 | 2,314.0 | 11,245.0 | 21,255.0 |
| 2016. 12. 14 | 5,735.0 | 1,752.0 | 2,736.5 | 2,342.0 | 11,365.0 | 21,550.0 |
| 2016. 12. 13 | 5,765.5 | 1,755.0 | 2,735.5 | 2,377.0 | 11,410.0 | 21,500.0 |
| 2016. 12. 12 | 5,757.0 | 1,749.5 | 2,704.0 | 2,310.0 | 11,275.0 | 21,100.0 |
| 2016. 12. 09 | 5,824.0 | 1,742.5 | 2,709.5 | 2,310.0 | 11,330.0 | 21,300.0 |
| 2016. 12. 08 | 5,838.0 | 1,731.5 | 2,744.5 | 2,331.0 | 11,370.0 | 21,395.0 |
| 2016. 12. 07 | 5,903.5 | 1,728.0 | 2,821.5 | 2,369.0 | 11,550.0 | 21,425.0 |
| 2016. 12. 06 | 5,856.0 | 1,718.0 | 2,730.5 | 2,307.0 | 11,520.0 | 21,425.0 |
| 2016. 12. 05 | 5,851.5 | 1,728.0 | 2,705.5 | 2,285.0 | 11,680.0 | 21,500.0 |
| 2016. 12. 02 | 5,736.0 | 1,715.0 | 2,663.0 | 2,274.0 | 11,125.0 | 21,355.0 |
| 2016. 12. 01 | 5,773.0 | 1,724.0 | 2,740.0 | 2,374.0 | 11,210.0 | 21,400.0 |
| 2016. 11. 30 | 5,740.0 | 1,722.5 | 2,709.0 | 2,330.0 | 10,965.0 | 21,350.0 |
