LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 02. 24 | 5,881.0 | 1,877.0 | 2,822.0 | 2,231.0 | 10,680.0 | 19,250.0 |
| 2017. 02. 23 | 5,991.0 | 1,882.5 | 2,841.0 | 2,270.0 | 10,635.0 | 19,150.0 |
| 2017. 02. 22 | 5,976.0 | 1,873.0 | 2,860.0 | 2,290.0 | 10,710.0 | 19,660.0 |
| 2017. 02. 21 | 6,034.0 | 1,878.0 | 2,885.0 | 2,284.0 | 11,020.0 | 19,900.0 |
| 2017. 02. 20 | 6,002.0 | 1,878.0 | 2,860.5 | 2,275.0 | 11,045.0 | 19,735.0 |
| 2017. 02. 17 | 5,939.0 | 1,865.5 | 2,825.5 | 2,269.0 | 10,900.0 | 19,755.0 |
| 2017. 02. 16 | 6,015.0 | 1,878.0 | 2,836.0 | 2,273.0 | 10,875.0 | 19,905.0 |
| 2017. 02. 15 | 6,016.0 | 1,871.0 | 2,890.0 | 2,338.0 | 10,710.0 | 19,955.0 |
| 2017. 02. 14 | 6,145.0 | 1,893.0 | 2,934.0 | 2,415.0 | 10,825.0 | 19,825.0 |
| 2017. 02. 13 | 6,111.0 | 1,867.5 | 2,971.0 | 2,442.0 | 10,675.0 | 19,660.0 |
| 2017. 02. 10 | 5,872.0 | 1,849.0 | 2,906.0 | 2,406.0 | 10,450.0 | 19,210.0 |
| 2017. 02. 09 | 5,863.0 | 1,839.0 | 2,864.0 | 2,399.0 | 10,380.0 | 19,250.0 |
| 2017. 02. 08 | 5,865.0 | 1,821.0 | 2,825.5 | 2,379.5 | 10,440.0 | 18,760.0 |
| 2017. 02. 07 | 5,802.0 | 1,809.0 | 2,774.5 | 2,329.0 | 10,390.0 | 18,775.0 |
| 2017. 02. 06 | 5,786.0 | 1,812.0 | 2,764.5 | 2,325.5 | 10,340.0 | 19,055.0 |
| 2017. 02. 03 | 5,836.0 | 1,808.5 | 2,783.0 | 2,294.0 | 10,160.0 | 19,795.0 |
| 2017. 02. 02 | 5,903.0 | 1,813.0 | 2,851.5 | 2,334.0 | 10,360.0 | 19,855.0 |
| 2017. 02. 01 | 5,931.0 | 1,818.0 | 2,848.0 | 2,351.5 | 10,025.0 | 19,825.0 |
| 2017. 01. 31 | 5,921.0 | 1,820.5 | 2,848.0 | 2,355.0 | 9,890.0 | 20,080.0 |
| 2017. 01. 30 | 5,857.0 | 1,807.0 | 2,768.5 | 2,320.0 | 9,495.0 | 19,700.0 |
