LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 09. 06 | 4,623.0 | 1,573.5 | 2,335.5 | 1,950.5 | 10,060.0 | 19,900.0 |
| 2016. 09. 05 | 4,603.0 | 1,568.5 | 2,363.5 | 1,959.0 | 10,050.0 | 19,595.0 |
| 2016. 09. 02 | 4,607.0 | 1,592.0 | 2,348.5 | 1,940.0 | 9,880.0 | 19,300.0 |
| 2016. 09. 01 | 4,620.0 | 1,587.0 | 2,330.0 | 1,914.0 | 9,750.0 | 19,145.0 |
| 2016. 08. 31 | 4,602.5 | 1,601.0 | 2,327.5 | 1,875.0 | 9,725.0 | 18,880.0 |
| 2016. 08. 30 | 4,609.0 | 1,627.5 | 2,318.0 | 1,880.0 | 9,720.0 | 18,825.0 |
| 2016. 08. 26 | 4,622.0 | 1,627.5 | 2,325.0 | 1,878.0 | 9,775.0 | 18,920.0 |
| 2016. 08. 25 | 4,639.5 | 1,624.0 | 2,286.0 | 1,840.0 | 9,795.0 | 18,900.0 |
| 2016. 08. 24 | 4,658.5 | 1,656.5 | 2,312.5 | 1,850.0 | 10,220.0 | 18,940.0 |
| 2016. 08. 23 | 4,719.0 | 1,653.0 | 2,306.0 | 1,850.0 | 10,235.0 | 18,575.0 |
| 2016. 08. 22 | 4,732.0 | 1,652.0 | 2,286.0 | 1,847.5 | 10,125.0 | 18,545.0 |
| 2016. 08. 19 | 4,774.0 | 1,648.5 | 2,287.0 | 1,884.0 | 10,250.0 | 18,475.0 |
| 2016. 08. 18 | 4,802.5 | 1,690.5 | 2,302.0 | 1,893.0 | 10,325.0 | 18,425.0 |
| 2016. 08. 17 | 4,755.5 | 1,685.5 | 2,260.5 | 1,876.0 | 10,155.0 | 18,385.0 |
| 2016. 08. 16 | 4,798.0 | 1,676.0 | 2,264.0 | 1,864.0 | 10,330.0 | 18,245.0 |
| 2016. 08. 15 | 4,746.0 | 1,644.5 | 2,219.5 | 1,828.0 | 10,405.0 | 17,960.0 |
| 2016. 08. 12 | 4,746.0 | 1,635.0 | 2,238.0 | 1,811.0 | 10,445.0 | 18,200.0 |
| 2016. 08. 11 | 4,810.0 | 1,630.0 | 2,278.5 | 1,817.0 | 10,690.0 | 18,325.0 |
| 2016. 08. 10 | 4,874.5 | 1,646.0 | 2,310.0 | 1,839.0 | 10,900.0 | 18,650.0 |
| 2016. 08. 09 | 4,779.0 | 1,626.0 | 2,271.0 | 1,791.0 | 10,730.0 | 18,325.0 |
