LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 07. 11 | 4,746.0 | 1,653.0 | 2,150.0 | 1,816.0 | 10,090.0 | 17,750.0 |
| 2016. 07. 08 | 4,710.0 | 1,640.5 | 2,123.0 | 1,815.5 | 9,740.0 | 17,725.0 |
| 2016. 07. 07 | 4,725.0 | 1,637.0 | 2,111.0 | 1,830.0 | 9,810.0 | 17,750.0 |
| 2016. 07. 06 | 4,706.0 | 1,623.5 | 2,061.5 | 1,788.0 | 9,675.0 | 17,550.0 |
| 2016. 07. 05 | 4,840.5 | 1,624.0 | 2,112.0 | 1,821.0 | 10,085.0 | 18,145.0 |
| 2016. 07. 04 | 4,920.0 | 1,653.0 | 2,143.0 | 1,867.0 | 10,300.0 | 17,970.0 |
| 2016. 07. 01 | 4,783.5 | 1,645.0 | 2,116.5 | 1,815.0 | 9,535.0 | 17,420.0 |
| 2016. 06. 30 | 4,827.0 | 1,635.0 | 2,102.5 | 1,780.0 | 9,415.0 | 17,055.0 |
| 2016. 06. 29 | 4,780.0 | 1,614.0 | 2,059.0 | 1,734.0 | 9,280.0 | 17,050.0 |
| 2016. 06. 28 | 4,777.5 | 1,602.5 | 2,047.0 | 1,713.5 | 9,135.0 | 17,070.0 |
| 2016. 06. 27 | 4,692.0 | 1,592.0 | 2,001.0 | 1,698.0 | 8,960.0 | 17,005.0 |
| 2016. 06. 24 | 4,663.0 | 1,600.5 | 1,998.0 | 1,693.5 | 8,900.0 | 17,060.0 |
| 2016. 06. 23 | 4,747.0 | 1,628.0 | 2,034.0 | 1,720.0 | 9,180.0 | 17,170.0 |
| 2016. 06. 22 | 4,687.5 | 1,624.0 | 2,052.0 | 1,712.0 | 9,230.0 | 17,150.0 |
| 2016. 06. 21 | 4,587.0 | 1,623.5 | 1,993.0 | 1,697.5 | 9,180.0 | 17,035.0 |
| 2016. 06. 20 | 4,585.0 | 1,607.5 | 1,989.5 | 1,702.0 | 9,210.0 | 17,005.0 |
| 2016. 06. 17 | 4,521.5 | 1,602.5 | 1,981.0 | 1,707.0 | 9,050.0 | 17,265.0 |
| 2016. 06. 16 | 4,524.5 | 1,592.5 | 1,998.0 | 1,682.5 | 8,785.0 | 17,145.0 |
| 2016. 06. 15 | 4,632.0 | 1,613.5 | 2,043.0 | 1,702.0 | 9,070.0 | 17,250.0 |
| 2016. 06. 14 | 4,510.5 | 1,605.0 | 2,019.5 | 1,685.5 | 8,805.0 | 17,150.0 |
