LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 08. 08 | 4,796.0 | 1,645.0 | 2,280.0 | 1,793.0 | 10,790.0 | 18,155.0 |
| 2016. 08. 05 | 4,792.5 | 1,628.0 | 2,271.0 | 1,795.0 | 10,580.0 | 18,410.0 |
| 2016. 08. 04 | 4,787.0 | 1,616.0 | 2,258.0 | 1,788.0 | 10,440.0 | 17,935.0 |
| 2016. 08. 03 | 4,844.5 | 1,620.0 | 2,266.0 | 1,803.0 | 10,650.0 | 18,040.0 |
| 2016. 08. 02 | 4,885.5 | 1,635.5 | 2,281.0 | 1,818.0 | 10,795.0 | 17,985.0 |
| 2016. 08. 01 | 4,907.0 | 1,645.5 | 2,273.5 | 1,835.0 | 10,705.0 | 17,995.0 |
| 2016. 07. 29 | 4,853.0 | 1,616.0 | 2,220.0 | 1,784.0 | 10,445.0 | 17,850.0 |
| 2016. 07. 28 | 4,862.0 | 1,598.0 | 2,191.0 | 1,800.0 | 10,535.0 | 17,850.0 |
| 2016. 07. 27 | 4,869.5 | 1,584.0 | 2,212.0 | 1,806.0 | 10,360.0 | 17,795.0 |
| 2016. 07. 26 | 4,862.0 | 1,590.5 | 2,224.0 | 1,826.0 | 10,315.0 | 17,775.0 |
| 2016. 07. 25 | 4,920.0 | 1,601.0 | 2,254.5 | 1,843.0 | 10,440.0 | 17,775.0 |
| 2016. 07. 22 | 4,956.0 | 1,600.0 | 2,263.0 | 1,845.5 | 10,655.0 | 17,800.0 |
| 2016. 07. 21 | 4,953.5 | 1,594.5 | 2,253.0 | 1,852.5 | 10,665.0 | 17,835.0 |
| 2016. 07. 20 | 4,900.5 | 1,609.0 | 2,232.0 | 1,823.0 | 10,445.0 | 17,675.0 |
| 2016. 07. 19 | 4,938.0 | 1,643.0 | 2,227.0 | 1,856.0 | 10,555.0 | 17,850.0 |
| 2016. 07. 18 | 4,839.0 | 1,645.0 | 2,207.5 | 1,851.0 | 10,310.0 | 17,950.0 |
| 2016. 07. 15 | 4,945.5 | 1,682.0 | 2,216.0 | 1,901.0 | 10,360.0 | 18,200.0 |
| 2016. 07. 14 | 4,911.5 | 1,672.0 | 2,198.0 | 1,877.0 | 10,370.0 | 18,000.0 |
| 2016. 07. 13 | 4,918.5 | 1,669.5 | 2,187.0 | 1,863.0 | 10,290.0 | 17,995.0 |
| 2016. 07. 12 | 4,811.5 | 1,646.0 | 2,179.5 | 1,852.0 | 10,310.0 | 17,835.0 |
