LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 10. 04 | 4,790.5 | 1,670.5 | 2,404.0 | 2,099.0 | 10,155.0 | 20,200.0 |
| 2016. 10. 03 | 4,807.0 | 1,650.0 | 2,369.5 | 2,074.0 | 10,190.0 | 20,275.0 |
| 2016. 09. 30 | 4,832.0 | 1,658.5 | 2,378.0 | 2,105.5 | 10,460.0 | 20,295.0 |
| 2016. 09. 29 | 4,816.5 | 1,653.0 | 2,354.0 | 2,035.5 | 10,530.0 | 20,100.0 |
| 2016. 09. 28 | 4,807.5 | 1,648.5 | 2,313.0 | 1,987.0 | 10,615.0 | 19,950.0 |
| 2016. 09. 27 | 4,775.0 | 1,648.0 | 2,321.0 | 1,962.5 | 10,760.0 | 19,975.0 |
| 2016. 09. 26 | 4,794.0 | 1,620.0 | 2,248.5 | 1,907.0 | 10,450.0 | 19,800.0 |
| 2016. 09. 23 | 4,815.0 | 1,637.5 | 2,271.5 | 1,912.0 | 10,625.0 | 19,725.0 |
| 2016. 09. 22 | 4,815.5 | 1,611.5 | 2,294.5 | 1,951.0 | 10,545.0 | 19,600.0 |
| 2016. 09. 21 | 4,733.0 | 1,570.0 | 2,278.5 | 1,956.0 | 10,315.0 | 19,470.0 |
| 2016. 09. 20 | 4,732.5 | 1,563.0 | 2,274.0 | 1,953.5 | 10,195.0 | 19,500.0 |
| 2016. 09. 19 | 4,731.5 | 1,558.5 | 2,215.5 | 1,937.0 | 9,920.0 | 19,395.0 |
| 2016. 09. 16 | 4,733.5 | 1,560.0 | 2,203.0 | 1,936.0 | 9,650.0 | 19,125.0 |
| 2016. 09. 15 | 4,727.0 | 1,560.0 | 2,246.0 | 1,936.0 | 9,745.0 | 19,400.0 |
| 2016. 09. 14 | 4,694.5 | 1,552.5 | 2,232.0 | 1,904.0 | 9,770.0 | 19,270.0 |
| 2016. 09. 13 | 4,641.5 | 1,556.5 | 2,260.0 | 1,903.0 | 10,015.0 | 19,275.0 |
| 2016. 09. 12 | 4,573.0 | 1,545.5 | 2,250.0 | 1,864.0 | 10,025.0 | 19,205.0 |
| 2016. 09. 09 | 4,622.5 | 1,567.5 | 2,290.5 | 1,896.5 | 10,340.0 | 19,600.0 |
| 2016. 09. 08 | 4,617.5 | 1,566.0 | 2,300.0 | 1,888.0 | 10,310.0 | 19,675.0 |
| 2016. 09. 07 | 4,643.0 | 1,582.5 | 2,334.0 | 1,926.5 | 10,135.0 | 19,675.0 |
