LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 11. 01 | 4,862.5 | 1,732.0 | 2,444.0 | 2,052.0 | 10,445.0 | 20,990.0 |
| 2016. 10. 31 | 4,827.5 | 1,723.0 | 2,418.5 | 2,065.5 | 10,550.0 | 21,000.0 |
| 2016. 10. 28 | 4,787.0 | 1,701.5 | 2,374.0 | 2,048.0 | 10,340.0 | 20,875.0 |
| 2016. 10. 27 | 4,774.0 | 1,681.5 | 2,351.0 | 2,063.5 | 10,265.0 | 20,800.0 |
| 2016. 10. 26 | 4,717.5 | 1,673.0 | 2,339.5 | 2,058.0 | 10,150.0 | 20,700.0 |
| 2016. 10. 25 | 4,720.0 | 1,651.0 | 2,358.0 | 2,069.0 | 10,255.0 | 20,490.0 |
| 2016. 10. 24 | 4,620.5 | 1,626.5 | 2,291.0 | 2,010.0 | 10,020.0 | 20,245.0 |
| 2016. 10. 21 | 4,637.0 | 1,617.0 | 2,249.0 | 2,010.0 | 9,995.0 | 20,150.0 |
| 2016. 10. 20 | 4,633.5 | 1,612.5 | 2,281.0 | 2,004.5 | 10,165.0 | 20,025.0 |
| 2016. 10. 19 | 4,642.5 | 1,622.0 | 2,270.0 | 1,965.0 | 10,280.0 | 20,000.0 |
| 2016. 10. 18 | 4,665.5 | 1,663.5 | 2,295.5 | 1,995.0 | 10,335.0 | 19,855.0 |
| 2016. 10. 17 | 4,671.5 | 1,645.0 | 2,260.5 | 1,986.5 | 10,400.0 | 19,510.0 |
| 2016. 10. 14 | 4,672.5 | 1,685.0 | 2,232.5 | 1,991.5 | 10,435.0 | 19,575.0 |
| 2016. 10. 13 | 4,754.5 | 1,681.0 | 2,230.0 | 2,013.0 | 10,415.0 | 19,700.0 |
| 2016. 10. 12 | 4,805.0 | 1,684.0 | 2,260.0 | 2,041.0 | 10,575.0 | 20,000.0 |
| 2016. 10. 11 | 4,801.5 | 1,673.0 | 2,265.5 | 2,066.0 | 10,415.0 | 20,005.0 |
| 2016. 10. 10 | 4,786.0 | 1,678.0 | 2,323.5 | 2,095.0 | 10,305.0 | 20,120.0 |
| 2016. 10. 07 | 4,742.0 | 1,675.0 | 2,325.5 | 2,079.0 | 10,260.0 | 20,175.0 |
| 2016. 10. 06 | 4,742.0 | 1,667.5 | 2,327.5 | 2,045.0 | 10,120.0 | 20,200.0 |
| 2016. 10. 05 | 4,777.5 | 1,662.5 | 2,371.0 | 2,060.0 | 9,970.0 | 19,930.0 |
