LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 12. 17 | 4,550.0 | 1,482.5 | 1,461.5 | 1,635.0 | 8,605.0 | 14,660.0 |
| 2015. 12. 16 | 4,583.0 | 1,478.0 | 1,480.0 | 1,676.0 | 8,675.0 | 14,755.0 |
| 2015. 12. 15 | 4,586.0 | 1,477.5 | 1,499.5 | 1,714.5 | 8,650.0 | 14,600.0 |
| 2015. 12. 14 | 4,640.0 | 1,476.0 | 1,524.0 | 1,712.5 | 8,565.0 | 14,580.0 |
| 2015. 12. 11 | 4,667.0 | 1,500.0 | 1,532.5 | 1,717.5 | 8,655.0 | 14,600.0 |
| 2015. 12. 10 | 4,572.0 | 1,479.0 | 1,502.0 | 1,684.0 | 8,530.0 | 14,450.0 |
| 2015. 12. 09 | 4,620.0 | 1,494.0 | 1,521.5 | 1,709.0 | 8,725.0 | 14,600.0 |
| 2015. 12. 08 | 4,567.5 | 1,462.0 | 1,494.0 | 1,670.0 | 8,580.0 | 14,505.0 |
| 2015. 12. 07 | 4,592.5 | 1,498.0 | 1,537.5 | 1,686.0 | 8,940.0 | 14,880.0 |
| 2015. 12. 04 | 4,637.0 | 1,503.0 | 1,529.0 | 1,669.0 | 9,025.0 | 14,860.0 |
| 2015. 12. 03 | 4,525.0 | 1,462.5 | 1,505.5 | 1,641.0 | 8,760.0 | 14,775.0 |
| 2015. 12. 02 | 4,589.0 | 1,460.0 | 1,531.0 | 1,639.0 | 8,845.0 | 15,200.0 |
| 2015. 12. 01 | 4,619.0 | 1,442.0 | 1,531.0 | 1,630.5 | 8,840.0 | 15,175.0 |
| 2015. 11. 30 | 4,595.5 | 1,442.0 | 1,545.0 | 1,630.0 | 8,735.0 | 14,985.0 |
| 2015. 11. 27 | 4,636.0 | 1,479.5 | 1,541.5 | 1,613.5 | 8,765.0 | 15,015.0 |
| 2015. 11. 26 | 4,667.0 | 1,470.5 | 1,601.5 | 1,640.0 | 9,120.0 | 14,955.0 |
| 2015. 11. 25 | 4,541.0 | 1,428.5 | 1,555.5 | 1,593.0 | 8,650.0 | 14,595.0 |
| 2015. 11. 24 | 4,527.0 | 1,433.0 | 1,548.5 | 1,593.0 | 8,425.0 | 14,230.0 |
| 2015. 11. 23 | 4,515.5 | 1,424.0 | 1,505.0 | 1,555.0 | 8,160.0 | 14,525.0 |
| 2015. 11. 20 | 4,690.0 | 1,475.0 | 1,577.5 | 1,617.0 | 8,900.0 | 14,795.0 |
