LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 10. 22 | 5,274.0 | 1,480.0 | 1,715.0 | 1,735.0 | 10,405.0 | 15,975.0 |
| 2015. 10. 21 | 5,185.5 | 1,491.0 | 1,725.5 | 1,748.0 | 10,320.0 | 16,025.0 |
| 2015. 10. 20 | 5,189.0 | 1,506.5 | 1,747.0 | 1,763.0 | 10,280.0 | 15,975.0 |
| 2015. 10. 19 | 5,240.0 | 1,536.0 | 1,757.5 | 1,787.0 | 10,415.0 | 16,000.0 |
| 2015. 10. 16 | 5,270.0 | 1,542.5 | 1,782.0 | 1,793.5 | 10,460.0 | 16,100.0 |
| 2015. 10. 15 | 5,344.0 | 1,567.5 | 1,805.5 | 1,816.5 | 10,575.0 | 16,245.0 |
| 2015. 10. 14 | 5,278.0 | 1,569.0 | 1,794.0 | 1,776.5 | 10,375.0 | 15,900.0 |
| 2015. 10. 13 | 5,260.5 | 1,560.0 | 1,786.0 | 1,767.5 | 10,400.0 | 16,155.0 |
| 2015. 10. 12 | 5,335.0 | 1,607.5 | 1,835.0 | 1,792.0 | 10,635.0 | 16,125.0 |
| 2015. 10. 09 | 5,319.0 | 1,607.0 | 1,824.5 | 1,771.5 | 10,710.0 | 16,325.0 |
| 2015. 10. 08 | 5,160.0 | 1,552.0 | 1,662.5 | 1,667.5 | 10,070.0 | 16,000.0 |
| 2015. 10. 07 | 5,241.0 | 1,567.0 | 1,670.5 | 1,650.0 | 10,220.0 | 16,275.0 |
| 2015. 10. 06 | 5,175.0 | 1,546.5 | 1,636.5 | 1,619.0 | 9,910.0 | 15,875.0 |
| 2015. 10. 05 | 5,144.5 | 1,547.0 | 1,652.5 | 1,623.5 | 9,935.0 | 15,680.0 |
| 2015. 10. 02 | 5,081.0 | 1,545.0 | 1,655.5 | 1,619.0 | 9,930.0 | 15,700.0 |
| 2015. 10. 01 | 5,178.0 | 1,578.5 | 1,690.5 | 1,663.0 | 10,390.0 | 15,675.0 |
| 2015. 09. 30 | 5,093.0 | 1,562.0 | 1,657.0 | 1,655.5 | 10,070.0 | 15,560.0 |
| 2015. 09. 29 | 5,010.0 | 1,549.0 | 1,632.5 | 1,651.0 | 9,875.0 | 15,800.0 |
| 2015. 09. 28 | 4,965.0 | 1,537.0 | 1,586.5 | 1,625.0 | 9,840.0 | 15,400.0 |
| 2015. 09. 25 | 5,098.0 | 1,566.5 | 1,645.5 | 1,681.0 | 9,820.0 | 15,325.0 |
