LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 09. 12 | 6,856.0 | 2,008.5 | 2,270.0 | 2,115.0 | 18,345.0 | 21,180.0 |
| 2014. 09. 11 | 6,829.0 | 2,002.0 | 2,267.5 | 2,112.0 | 18,460.0 | 21,175.0 |
| 2014. 09. 10 | 6,897.5 | 2,012.0 | 2,275.0 | 2,100.0 | 18,550.0 | 21,000.0 |
| 2014. 09. 09 | 6,937.0 | 2,045.0 | 2,338.5 | 2,158.0 | 19,360.0 | 21,100.0 |
| 2014. 09. 08 | 7,040.5 | 2,082.0 | 2,390.5 | 2,194.0 | 19,740.0 | 21,300.0 |
| 2014. 09. 05 | 6,973.0 | 2,075.0 | 2,390.0 | 2,200.0 | 19,385.0 | 21,500.0 |
| 2014. 09. 04 | 6,967.0 | 2,085.5 | 2,402.0 | 2,227.0 | 19,235.0 | 21,505.0 |
| 2014. 09. 03 | 6,927.0 | 2,078.0 | 2,372.0 | 2,217.0 | 18,820.0 | 21,395.0 |
| 2014. 09. 02 | 6,965.5 | 2,083.0 | 2,375.0 | 2,233.0 | 18,555.0 | 21,550.0 |
| 2014. 09. 01 | 6,966.5 | 2,082.0 | 2,350.5 | 2,230.0 | 18,660.0 | 21,700.0 |
| 2014. 08. 29 | 6,995.0 | 2,114.0 | 2,359.0 | 2,259.0 | 18,455.0 | 21,850.0 |
| 2014. 08. 28 | 7,033.0 | 2,108.0 | 2,359.5 | 2,254.5 | 18,650.0 | 21,800.0 |
| 2014. 08. 27 | 7,051.0 | 2,082.5 | 2,350.0 | 2,251.0 | 18,635.0 | 21,915.0 |
| 2014. 08. 26 | 7,096.0 | 2,082.0 | 2,359.5 | 2,257.0 | 18,805.0 | 22,090.0 |
| 2014. 08. 22 | 7,088.0 | 2,055.5 | 2,364.0 | 2,259.5 | 18,625.0 | 22,425.0 |
| 2014. 08. 21 | 7,003.0 | 2,058.5 | 2,351.0 | 2,254.0 | 18,730.0 | 22,275.0 |
| 2014. 08. 20 | 6,922.0 | 2,037.0 | 2,332.0 | 2,235.5 | 18,780.0 | 22,390.0 |
| 2014. 08. 19 | 6,934.5 | 2,028.0 | 2,313.5 | 2,240.5 | 18,550.0 | 22,400.0 |
| 2014. 08. 18 | 6,910.0 | 1,995.0 | 2,262.5 | 2,200.5 | 18,420.0 | 22,425.0 |
| 2014. 08. 15 | 6,852.5 | 1,980.0 | 2,260.0 | 2,194.5 | 18,505.0 | 22,400.0 |
