LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 07. 08 | 6,765.0 | 1,736.5 | 1,819.0 | 2,032.0 | 13,325.0 | 19,300.0 |
| 2013. 07. 05 | 6,821.0 | 1,743.0 | 1,805.5 | 2,035.5 | 13,530.0 | 19,700.0 |
| 2013. 07. 04 | 6,920.5 | 1,767.5 | 1,840.5 | 2,067.5 | 13,685.0 | 20,005.0 |
| 2013. 07. 03 | 6,922.0 | 1,774.5 | 1,851.5 | 2,058.0 | 13,805.0 | 20,095.0 |
| 2013. 07. 02 | 6,980.0 | 1,792.5 | 1,856.0 | 2,088.0 | 13,915.0 | 20,225.0 |
| 2013. 07. 01 | 6,917.0 | 1,754.0 | 1,833.0 | 2,059.0 | 13,835.0 | 19,755.0 |
| 2013. 06. 28 | 6,750.5 | 1,731.0 | 1,823.0 | 2,058.0 | 13,680.0 | 19,800.0 |
| 2013. 06. 27 | 6,705.5 | 1,719.5 | 1,808.0 | 2,038.0 | 13,620.0 | 19,700.0 |
| 2013. 06. 26 | 6,685.5 | 1,733.0 | 1,801.0 | 2,032.0 | 13,560.0 | 19,700.0 |
| 2013. 06. 25 | 6,726.5 | 1,744.5 | 1,805.0 | 2,023.0 | 13,865.0 | 19,725.0 |
| 2013. 06. 24 | 6,637.5 | 1,729.0 | 1,784.0 | 1,996.0 | 13,650.0 | 19,545.0 |
| 2013. 06. 21 | 6,777.0 | 1,748.0 | 1,809.0 | 2,017.0 | 13,780.0 | 19,515.0 |
| 2013. 06. 20 | 6,808.0 | 1,748.5 | 1,795.0 | 2,009.0 | 13,745.0 | 19,445.0 |
| 2013. 06. 19 | 6,972.5 | 1,792.5 | 1,835.0 | 2,082.0 | 14,010.0 | 20,050.0 |
| 2013. 06. 18 | 6,970.5 | 1,795.0 | 1,817.0 | 2,076.0 | 14,025.0 | 20,140.0 |
| 2013. 06. 17 | 7,020.5 | 1,789.5 | 1,816.0 | 2,099.5 | 14,085.0 | 20,300.0 |
| 2013. 06. 14 | 7,045.0 | 1,815.5 | 1,818.0 | 2,100.0 | 14,230.0 | 20,250.0 |
| 2013. 06. 13 | 7,057.5 | 1,813.0 | 1,815.5 | 2,092.0 | 14,030.0 | 20,255.0 |
| 2013. 06. 12 | 7,086.0 | 1,843.0 | 1,833.0 | 2,133.0 | 14,385.0 | 20,445.0 |
| 2013. 06. 11 | 7,036.0 | 1,848.5 | 1,833.0 | 2,129.0 | 14,495.0 | 20,600.0 |
