LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 06. 10 | 7,120.0 | 1,884.0 | 1,849.5 | 2,123.0 | 14,855.0 | 20,845.0 |
| 2013. 06. 07 | 7,282.0 | 1,933.5 | 1,903.5 | 2,188.0 | 15,050.0 | 20,980.0 |
| 2013. 06. 06 | 7,311.0 | 1,927.5 | 1,895.5 | 2,205.5 | 14,920.0 | 20,900.0 |
| 2013. 06. 05 | 7,421.5 | 1,939.0 | 1,925.0 | 2,246.5 | 15,255.0 | 21,100.0 |
| 2013. 06. 04 | 7,337.5 | 1,902.5 | 1,912.0 | 2,219.0 | 15,140.0 | 21,025.0 |
| 2013. 06. 03 | 7,330.5 | 1,888.5 | 1,906.5 | 2,210.0 | 15,030.0 | 21,000.0 |
| 2013. 05. 31 | 7,241.0 | 1,875.5 | 1,882.0 | 2,193.0 | 14,635.0 | 20,825.0 |
| 2013. 05. 30 | 7,245.5 | 1,857.0 | 1,870.0 | 2,150.0 | 14,650.0 | 20,885.0 |
| 2013. 05. 29 | 7,201.5 | 1,821.0 | 1,837.0 | 2,117.0 | 14,780.0 | 21,005.0 |
| 2013. 05. 28 | 7,257.0 | 1,808.0 | 1,820.0 | 2,098.0 | 14,830.0 | 21,150.0 |
| 2013. 05. 24 | 7,240.0 | 1,814.5 | 1,823.0 | 2,056.0 | 14,755.0 | 21,125.0 |
| 2013. 05. 23 | 7,285.5 | 1,826.0 | 1,820.5 | 2,025.0 | 14,755.0 | 21,000.0 |
| 2013. 05. 22 | 7,480.0 | 1,837.5 | 1,840.5 | 2,053.5 | 15,165.0 | 21,500.0 |
| 2013. 05. 21 | 7,384.0 | 1,835.0 | 1,833.5 | 2,040.5 | 15,035.0 | 21,275.0 |
| 2013. 05. 20 | 7,276.0 | 1,811.0 | 1,807.0 | 2,002.0 | 14,850.0 | 21,000.0 |
| 2013. 05. 17 | 7,329.5 | 1,840.5 | 1,813.0 | 2,003.0 | 14,855.0 | 20,900.0 |
| 2013. 05. 16 | 7,095.5 | 1,802.5 | 1,790.0 | 1,966.5 | 14,770.0 | 20,625.0 |
| 2013. 05. 15 | 7,095.5 | 1,800.5 | 1,792.5 | 1,949.0 | 14,830.0 | 20,600.0 |
| 2013. 05. 14 | 7,195.5 | 1,825.5 | 1,814.0 | 1,976.0 | 15,105.0 | 20,650.0 |
| 2013. 05. 13 | 7,350.5 | 1,827.5 | 1,824.0 | 1,981.0 | 15,235.0 | 20,830.0 |
