LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 10. 01 | 7,219.0 | 1,786.0 | 1,852.5 | 2,052.5 | 13,740.0 | 23,200.0 |
| 2013. 09. 30 | 7,290.5 | 1,803.0 | 1,876.5 | 2,075.0 | 13,860.0 | 23,395.0 |
| 2013. 09. 27 | 7,252.5 | 1,789.5 | 1,880.0 | 2,083.0 | 13,885.0 | 23,450.0 |
| 2013. 09. 26 | 7,220.5 | 1,761.5 | 1,860.5 | 2,061.0 | 13,780.0 | 23,300.0 |
| 2013. 09. 25 | 7,155.0 | 1,752.0 | 1,841.5 | 2,042.5 | 13,725.0 | 23,000.0 |
| 2013. 09. 24 | 7,140.5 | 1,753.5 | 1,845.0 | 2,045.0 | 13,680.0 | 22,925.0 |
| 2013. 09. 23 | 7,181.0 | 1,754.5 | 1,843.5 | 2,043.0 | 13,830.0 | 22,900.0 |
| 2013. 09. 20 | 7,295.0 | 1,771.5 | 1,858.5 | 2,075.5 | 14,090.0 | 23,345.0 |
| 2013. 09. 19 | 7,301.5 | 1,783.5 | 1,876.0 | 2,092.0 | 14,140.0 | 23,335.0 |
| 2013. 09. 18 | 7,090.5 | 1,742.0 | 1,825.5 | 2,053.0 | 13,780.0 | 22,935.0 |
| 2013. 09. 17 | 7,056.5 | 1,730.0 | 1,823.0 | 2,023.0 | 13,775.0 | 22,925.0 |
| 2013. 09. 16 | 7,050.0 | 1,734.5 | 1,825.0 | 2,039.5 | 13,820.0 | 22,900.0 |
| 2013. 09. 13 | 7,028.5 | 1,747.0 | 1,833.5 | 2,063.0 | 13,605.0 | 22,630.0 |
| 2013. 09. 12 | 7,043.5 | 1,747.0 | 1,824.5 | 2,083.0 | 13,620.0 | 22,450.0 |
| 2013. 09. 11 | 7,163.0 | 1,756.5 | 1,838.0 | 2,120.0 | 13,675.0 | 22,830.0 |
| 2013. 09. 10 | 7,172.0 | 1,759.5 | 1,837.5 | 2,125.0 | 13,775.0 | 22,975.0 |
| 2013. 09. 09 | 7,191.5 | 1,767.0 | 1,845.5 | 2,134.5 | 13,820.0 | 23,200.0 |
| 2013. 09. 06 | 7,170.5 | 1,780.5 | 1,868.5 | 2,151.0 | 13,900.0 | 22,625.0 |
| 2013. 09. 05 | 7,103.0 | 1,754.0 | 1,840.0 | 2,122.0 | 13,660.0 | 22,355.0 |
| 2013. 09. 04 | 7,125.5 | 1,744.5 | 1,838.5 | 2,122.0 | 13,540.0 | 21,800.0 |
