LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 08. 05 | 6,950.5 | 1,755.5 | 1,823.0 | 2,112.0 | 13,835.0 | 21,130.0 |
| 2013. 08. 02 | 7,019.0 | 1,770.0 | 1,836.0 | 2,111.5 | 13,820.0 | 20,870.0 |
| 2013. 08. 01 | 6,999.0 | 1,776.5 | 1,822.5 | 2,090.0 | 13,765.0 | 20,555.0 |
| 2013. 07. 31 | 6,805.0 | 1,732.0 | 1,793.0 | 2,033.5 | 13,570.0 | 19,895.0 |
| 2013. 07. 30 | 6,752.0 | 1,741.5 | 1,801.0 | 2,029.0 | 13,435.0 | 19,760.0 |
| 2013. 07. 29 | 6,860.5 | 1,760.0 | 1,809.5 | 2,056.0 | 13,640.0 | 19,395.0 |
| 2013. 07. 26 | 6,905.5 | 1,761.5 | 1,832.5 | 2,060.5 | 13,830.0 | 19,315.0 |
| 2013. 07. 25 | 6,927.5 | 1,784.5 | 1,839.0 | 2,050.0 | 14,050.0 | 19,275.0 |
| 2013. 07. 24 | 7,076.5 | 1,807.0 | 1,863.0 | 2,063.0 | 14,120.0 | 19,605.0 |
| 2013. 07. 23 | 6,961.0 | 1,801.5 | 1,837.5 | 2,039.5 | 13,975.0 | 19,400.0 |
| 2013. 07. 22 | 6,980.0 | 1,794.5 | 1,840.0 | 2,036.0 | 14,055.0 | 19,500.0 |
| 2013. 07. 19 | 6,920.0 | 1,773.0 | 1,834.0 | 2,036.0 | 13,980.0 | 19,600.0 |
| 2013. 07. 18 | 6,855.5 | 1,753.0 | 1,821.5 | 2,016.5 | 13,885.0 | 19,355.0 |
| 2013. 07. 17 | 6,924.0 | 1,772.5 | 1,832.0 | 2,037.5 | 13,810.0 | 19,460.0 |
| 2013. 07. 16 | 6,936.5 | 1,752.5 | 1,843.5 | 2,044.5 | 13,535.0 | 19,395.0 |
| 2013. 07. 15 | 6,891.5 | 1,761.5 | 1,856.0 | 2,049.5 | 13,380.0 | 19,305.0 |
| 2013. 07. 12 | 6,923.0 | 1,790.5 | 1,861.0 | 2,050.0 | 13,565.0 | 19,450.0 |
| 2013. 07. 11 | 6,995.5 | 1,800.5 | 1,885.5 | 2,093.0 | 13,655.0 | 19,700.0 |
| 2013. 07. 10 | 6,780.0 | 1,761.5 | 1,846.0 | 2,046.0 | 13,475.0 | 19,680.0 |
| 2013. 07. 09 | 6,719.0 | 1,740.0 | 1,825.0 | 2,029.0 | 13,160.0 | 19,370.0 |
