LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 05. 10 | 7,390.5 | 1,848.0 | 1,835.5 | 1,983.5 | 15,325.0 | 20,775.0 |
| 2013. 05. 09 | 7,311.0 | 1,864.5 | 1,847.0 | 2,012.5 | 15,335.0 | 20,650.0 |
| 2013. 05. 08 | 7,326.0 | 1,886.5 | 1,870.5 | 2,048.5 | 15,440.0 | 20,385.0 |
| 2013. 05. 07 | 7,240.5 | 1,841.5 | 1,840.5 | 2,020.0 | 14,965.0 | 20,345.0 |
| 2013. 05. 03 | 7,122.0 | 1,828.0 | 1,821.5 | 1,970.0 | 14,910.0 | 19,975.0 |
| 2013. 05. 02 | 6,870.5 | 1,803.0 | 1,824.0 | 1,979.0 | 14,770.0 | 19,950.0 |
| 2013. 05. 01 | 6,875.0 | 1,788.5 | 1,803.5 | 1,970.0 | 14,975.0 | 19,775.0 |
| 2013. 04. 30 | 7,073.5 | 1,846.5 | 1,854.0 | 2,019.0 | 15,200.0 | 20,800.0 |
| 2013. 04. 29 | 7,079.0 | 1,846.5 | 1,862.0 | 2,021.0 | 15,285.0 | 20,775.0 |
| 2013. 04. 26 | 7,054.5 | 1,890.0 | 1,887.0 | 2,037.0 | 15,280.0 | 20,775.0 |
| 2013. 04. 25 | 7,035.0 | 1,883.0 | 1,882.0 | 2,041.0 | 15,135.0 | 20,830.0 |
| 2013. 04. 24 | 6,935.5 | 1,871.0 | 1,861.0 | 2,009.5 | 15,205.0 | 20,855.0 |
| 2013. 04. 23 | 6,811.0 | 1,858.5 | 1,829.5 | 1,990.0 | 15,085.0 | 20,650.0 |
| 2013. 04. 22 | 6,875.5 | 1,841.0 | 1,836.5 | 1,997.5 | 15,180.0 | 20,720.0 |
| 2013. 04. 19 | 6,975.0 | 1,871.5 | 1,857.5 | 2,008.5 | 15,230.0 | 21,000.0 |
| 2013. 04. 18 | 6,962.5 | 1,874.0 | 1,841.5 | 1,997.5 | 15,390.0 | 20,305.0 |
| 2013. 04. 17 | 7,067.0 | 1,855.5 | 1,835.5 | 2,013.0 | 15,350.0 | 20,700.0 |
| 2013. 04. 16 | 7,219.0 | 1,861.0 | 1,861.0 | 2,038.0 | 15,730.0 | 21,275.0 |
| 2013. 04. 15 | 7,120.5 | 1,804.0 | 1,813.5 | 1,982.5 | 15,455.0 | 21,250.0 |
| 2013. 04. 12 | 7,510.0 | 1,841.0 | 1,843.5 | 2,047.0 | 15,950.0 | 22,780.0 |
