LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 09. 03 | 7,183.5 | 1,773.0 | 1,868.0 | 2,151.5 | 13,635.0 | 21,280.0 |
| 2013. 09. 02 | 7,175.5 | 1,764.0 | 1,868.0 | 2,152.0 | 13,775.0 | 21,130.0 |
| 2013. 08. 30 | 7,095.0 | 1,775.5 | 1,877.5 | 2,160.5 | 13,755.0 | 21,230.0 |
| 2013. 08. 29 | 7,210.5 | 1,798.0 | 1,901.0 | 2,200.0 | 14,070.0 | 21,515.0 |
| 2013. 08. 28 | 7,236.0 | 1,826.5 | 1,933.0 | 2,229.5 | 14,240.0 | 21,650.0 |
| 2013. 08. 27 | 7,300.5 | 1,828.0 | 1,937.5 | 2,205.5 | 14,325.0 | 21,700.0 |
| 2013. 08. 23 | 7,300.5 | 1,835.0 | 1,932.0 | 2,197.0 | 14,345.0 | 22,000.0 |
| 2013. 08. 22 | 7,340.5 | 1,857.5 | 1,942.0 | 2,227.5 | 14,435.0 | 22,000.0 |
| 2013. 08. 21 | 7,236.0 | 1,852.5 | 1,936.5 | 2,220.0 | 14,450.0 | 22,025.0 |
| 2013. 08. 20 | 7,265.5 | 1,849.0 | 1,940.0 | 2,229.5 | 14,565.0 | 22,025.0 |
| 2013. 08. 19 | 7,285.5 | 1,872.5 | 1,955.5 | 2,238.0 | 14,655.0 | 21,850.0 |
| 2013. 08. 16 | 7,335.5 | 1,876.5 | 1,950.0 | 2,224.5 | 14,685.0 | 21,875.0 |
| 2013. 08. 15 | 7,228.0 | 1,842.5 | 1,905.0 | 2,190.0 | 14,660.0 | 21,525.0 |
| 2013. 08. 14 | 7,272.5 | 1,835.0 | 1,902.5 | 2,169.0 | 14,725.0 | 21,825.0 |
| 2013. 08. 13 | 7,281.0 | 1,839.5 | 1,904.5 | 2,178.0 | 14,735.0 | 22,050.0 |
| 2013. 08. 12 | 7,246.0 | 1,832.5 | 1,908.0 | 2,180.0 | 14,775.0 | 22,105.0 |
| 2013. 08. 09 | 7,186.0 | 1,821.5 | 1,905.5 | 2,152.0 | 14,450.0 | 22,150.0 |
| 2013. 08. 08 | 7,121.5 | 1,782.0 | 1,845.0 | 2,120.0 | 14,160.0 | 21,650.0 |
| 2013. 08. 07 | 6,892.0 | 1,731.0 | 1,801.0 | 2,090.0 | 13,585.0 | 21,180.0 |
| 2013. 08. 06 | 7,026.5 | 1,753.0 | 1,829.0 | 2,118.0 | 13,890.0 | 21,295.0 |
