LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 02. 12 | 8,184.5 | 2,059.5 | 2,164.5 | 2,375.5 | 18,285.0 | 24,925.0 |
| 2013. 02. 11 | 8,216.0 | 2,076.0 | 2,186.0 | 2,409.0 | 18,250.0 | 25,000.0 |
| 2013. 02. 08 | 8,215.0 | 2,066.5 | 2,157.5 | 2,409.0 | 18,220.0 | 24,875.0 |
| 2013. 02. 07 | 8,212.0 | 2,066.0 | 2,137.0 | 2,406.5 | 18,220.0 | 24,955.0 |
| 2013. 02. 06 | 8,200.0 | 2,059.5 | 2,136.5 | 2,424.5 | 18,490.0 | 24,850.0 |
| 2013. 02. 05 | 8,242.5 | 2,075.0 | 2,145.0 | 2,448.0 | 18,565.0 | 24,945.0 |
| 2013. 02. 04 | 8,226.0 | 2,079.0 | 2,141.0 | 2,443.0 | 18,600.0 | 24,945.0 |
| 2013. 02. 01 | 8,160.0 | 2,056.0 | 2,130.0 | 2,426.0 | 18,380.0 | 24,810.0 |
| 2013. 01. 31 | 8,170.0 | 2,073.5 | 2,139.0 | 2,438.0 | 18,375.0 | 25,100.0 |
| 2013. 01. 30 | 8,175.5 | 2,046.5 | 2,119.0 | 2,438.5 | 18,205.0 | 25,070.0 |
| 2013. 01. 29 | 8,010.5 | 1,998.0 | 2,059.0 | 2,378.0 | 17,625.0 | 24,480.0 |
| 2013. 01. 28 | 8,015.0 | 2,006.5 | 2,070.5 | 2,367.0 | 17,410.0 | 24,500.0 |
| 2013. 01. 25 | 8,060.0 | 2,042.5 | 2,081.5 | 2,399.5 | 17,265.0 | 24,710.0 |
| 2013. 01. 24 | 8,036.0 | 2,027.0 | 2,057.0 | 2,369.0 | 17,300.0 | 24,450.0 |
| 2013. 01. 23 | 8,115.5 | 2,047.5 | 2,066.5 | 2,372.5 | 17,485.0 | 24,850.0 |
| 2013. 01. 22 | 8,068.0 | 2,009.0 | 2,026.5 | 2,315.5 | 17,375.0 | 24,975.0 |
| 2013. 01. 21 | 8,020.5 | 2,001.0 | 2,018.5 | 2,296.0 | 17,380.0 | 25,025.0 |
| 2013. 01. 18 | 8,053.0 | 2,021.5 | 2,028.5 | 2,320.0 | 17,630.0 | 25,085.0 |
| 2013. 01. 17 | 7,930.0 | 2,003.5 | 1,973.5 | 2,270.0 | 17,385.0 | 25,200.0 |
| 2013. 01. 16 | 7,910.5 | 1,991.0 | 1,942.0 | 2,254.5 | 17,285.0 | 24,895.0 |
