LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 10. 18 | 8,210.0 | 1,971.5 | 1,894.0 | 2,167.0 | 17,135.0 | 21,800.0 |
| 2012. 10. 17 | 8,112.5 | 1,932.5 | 1,859.5 | 2,112.0 | 16,805.0 | 21,305.0 |
| 2012. 10. 16 | 8,141.5 | 1,931.0 | 1,876.0 | 2,128.0 | 17,030.0 | 21,425.0 |
| 2012. 10. 15 | 8,130.0 | 1,950.0 | 1,887.5 | 2,139.0 | 17,205.0 | 21,250.0 |
| 2012. 10. 12 | 8,179.0 | 1,975.5 | 1,900.5 | 2,169.0 | 17,235.0 | 21,785.0 |
| 2012. 10. 11 | 8,212.0 | 1,992.5 | 1,950.5 | 2,208.0 | 17,645.0 | 22,050.0 |
| 2012. 10. 10 | 8,124.5 | 1,992.0 | 1,952.0 | 2,215.0 | 17,735.0 | 21,685.0 |
| 2012. 10. 09 | 8,183.0 | 2,040.5 | 1,999.0 | 2,251.0 | 17,930.0 | 22,105.0 |
| 2012. 10. 08 | 8,133.0 | 2,046.5 | 2,001.5 | 2,243.0 | 17,930.0 | 22,100.0 |
| 2012. 10. 05 | 8,299.0 | 2,087.5 | 2,032.0 | 2,265.0 | 18,575.0 | 22,455.0 |
| 2012. 10. 04 | 8,325.0 | 2,088.0 | 2,054.0 | 2,308.5 | 18,650.0 | 22,230.0 |
| 2012. 10. 03 | 8,276.0 | 2,070.0 | 2,056.0 | 2,293.5 | 18,620.0 | 22,100.0 |
| 2012. 10. 02 | 8,340.0 | 2,104.0 | 2,097.5 | 2,315.0 | 18,840.0 | 22,110.0 |
| 2012. 10. 01 | 8,191.5 | 2,068.5 | 2,037.5 | 2,238.5 | 18,480.0 | 21,900.0 |
| 2012. 09. 28 | 8,267.5 | 2,094.0 | 2,088.0 | 2,300.0 | 18,520.0 | 21,655.0 |
| 2012. 09. 27 | 8,175.0 | 2,068.0 | 2,052.0 | 2,265.5 | 18,155.0 | 20,950.0 |
| 2012. 09. 26 | 8,130.5 | 2,049.0 | 2,068.0 | 2,273.0 | 17,930.0 | 20,995.0 |
| 2012. 09. 25 | 8,235.5 | 2,069.0 | 2,092.0 | 2,285.0 | 18,275.0 | 21,395.0 |
| 2012. 09. 24 | 8,155.5 | 2,059.0 | 2,046.0 | 2,241.5 | 17,810.0 | 20,410.0 |
| 2012. 09. 21 | 8,282.0 | 2,093.5 | 2,097.0 | 2,276.5 | 18,005.0 | 21,300.0 |
