LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 01. 15 | 7,945.0 | 2,002.5 | 1,955.0 | 2,257.5 | 17,190.0 | 24,785.0 |
| 2013. 01. 14 | 8,030.0 | 2,062.5 | 1,996.0 | 2,305.0 | 17,360.0 | 25,100.0 |
| 2013. 01. 11 | 8,071.0 | 2,077.0 | 2,010.5 | 2,323.0 | 17,325.0 | 24,700.0 |
| 2013. 01. 10 | 8,117.0 | 2,074.5 | 2,018.5 | 2,332.0 | 17,540.0 | 24,875.0 |
| 2013. 01. 09 | 8,059.0 | 2,061.5 | 2,003.5 | 2,323.5 | 17,440.0 | 24,450.0 |
| 2013. 01. 08 | 8,050.5 | 2,027.0 | 1,977.0 | 2,297.0 | 17,145.0 | 24,010.0 |
| 2013. 01. 07 | 7,995.5 | 2,005.0 | 1,985.0 | 2,289.0 | 17,215.0 | 23,745.0 |
| 2013. 01. 04 | 8,026.0 | 2,056.0 | 2,023.5 | 2,343.0 | 17,325.0 | 24,000.0 |
| 2013. 01. 03 | 8,140.5 | 2,108.5 | 2,092.0 | 2,412.5 | 17,540.0 | 24,150.0 |
| 2013. 01. 02 | 8,085.0 | 2,093.5 | 2,087.0 | 2,385.0 | 17,425.0 | 24,350.0 |
| 2012. 12. 31 | 7,915.0 | 2,040.0 | 2,034.5 | 2,340.0 | 17,085.0 | 23,500.0 |
| 2012. 12. 28 | 7,870.0 | 2,031.0 | 2,041.0 | 2,318.0 | 17,100.0 | 23,210.0 |
| 2012. 12. 27 | 7,871.5 | 2,043.5 | 2,062.0 | 2,311.0 | 17,230.0 | 23,350.0 |
| 2012. 12. 24 | 7,780.0 | 2,045.5 | 2,055.0 | 2,299.0 | 17,015.0 | 23,200.0 |
| 2012. 12. 21 | 7,768.5 | 2,035.5 | 2,032.0 | 2,276.0 | 17,385.0 | 23,350.0 |
| 2012. 12. 20 | 7,825.5 | 2,032.0 | 2,031.5 | 2,312.0 | 17,525.0 | 23,305.0 |
| 2012. 12. 19 | 7,946.0 | 2,073.0 | 2,049.0 | 2,311.0 | 17,585.0 | 23,660.0 |
| 2012. 12. 18 | 8,005.5 | 2,081.0 | 2,056.0 | 2,292.5 | 17,650.0 | 23,450.0 |
| 2012. 12. 17 | 8,001.0 | 2,163.5 | 2,049.5 | 2,270.0 | 17,555.0 | 23,325.0 |
| 2012. 12. 14 | 8,047.5 | 2,132.5 | 2,058.5 | 2,293.0 | 17,705.0 | 23,205.0 |
