LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 12. 13 | 8,000.5 | 2,121.5 | 2,037.5 | 2,279.0 | 17,430.0 | 22,900.0 |
| 2012. 12. 12 | 8,102.0 | 2,135.0 | 2,059.0 | 2,287.0 | 17,760.0 | 23,155.0 |
| 2012. 12. 11 | 8,070.0 | 2,131.0 | 2,056.0 | 2,279.0 | 17,605.0 | 23,025.0 |
| 2012. 12. 10 | 8,111.5 | 2,101.5 | 2,045.5 | 2,258.0 | 17,330.0 | 22,375.0 |
| 2012. 12. 07 | 7,965.5 | 2,078.0 | 1,988.5 | 2,179.0 | 17,025.0 | 21,620.0 |
| 2012. 12. 06 | 8,020.5 | 2,109.5 | 2,014.0 | 2,224.0 | 17,380.0 | 21,905.0 |
| 2012. 12. 05 | 8,022.0 | 2,095.0 | 2,008.5 | 2,232.0 | 17,445.0 | 21,870.0 |
| 2012. 12. 04 | 7,991.0 | 2,100.5 | 2,011.5 | 2,230.0 | 17,315.0 | 21,775.0 |
| 2012. 12. 03 | 7,975.5 | 2,096.5 | 2,024.5 | 2,244.0 | 17,600.0 | 21,860.0 |
| 2012. 11. 30 | 7,949.0 | 2,079.0 | 2,028.0 | 2,254.5 | 17,100.0 | 21,800.0 |
| 2012. 11. 29 | 7,850.0 | 2,046.0 | 2,006.0 | 2,239.0 | 17,225.0 | 21,610.0 |
| 2012. 11. 28 | 7,720.0 | 1,992.5 | 1,957.0 | 2,188.0 | 16,900.0 | 21,245.0 |
| 2012. 11. 27 | 7,796.0 | 2,003.0 | 1,971.5 | 2,198.5 | 16,670.0 | 21,135.0 |
| 2012. 11. 26 | 7,770.5 | 1,976.5 | 1,967.5 | 2,201.0 | 16,675.0 | 20,825.0 |
| 2012. 11. 23 | 7,676.0 | 1,929.0 | 1,915.5 | 2,170.0 | 16,530.0 | 20,595.0 |
| 2012. 11. 22 | 7,716.0 | 1,915.5 | 1,898.0 | 2,166.0 | 16,685.0 | 20,575.0 |
| 2012. 11. 21 | 7,705.0 | 1,928.0 | 1,895.0 | 2,147.0 | 16,510.0 | 20,630.0 |
| 2012. 11. 20 | 7,731.0 | 1,952.5 | 1,903.0 | 2,187.0 | 16,335.0 | 20,930.0 |
| 2012. 11. 19 | 7,670.5 | 1,928.0 | 1,892.0 | 2,174.5 | 16,060.0 | 20,575.0 |
| 2012. 11. 16 | 7,573.0 | 1,921.5 | 1,895.5 | 2,180.0 | 15,880.0 | 20,550.0 |
