LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 11. 15 | 7,605.5 | 1,932.0 | 1,907.0 | 2,188.0 | 16,015.0 | 20,410.0 |
| 2012. 11. 14 | 7,635.0 | 1,966.0 | 1,921.5 | 2,188.0 | 15,985.0 | 20,600.0 |
| 2012. 11. 13 | 7,606.5 | 1,944.0 | 1,892.5 | 2,163.5 | 15,910.0 | 20,380.0 |
| 2012. 11. 12 | 7,626.5 | 1,929.5 | 1,873.0 | 2,180.0 | 15,930.0 | 20,475.0 |
| 2012. 11. 09 | 7,540.5 | 1,889.0 | 1,860.0 | 2,180.0 | 15,890.0 | 20,245.0 |
| 2012. 11. 08 | 7,605.5 | 1,897.5 | 1,888.5 | 2,203.0 | 15,960.0 | 20,550.0 |
| 2012. 11. 07 | 7,654.5 | 1,901.0 | 1,870.5 | 2,203.0 | 16,000.0 | 20,600.0 |
| 2012. 11. 06 | 7,661.0 | 1,887.0 | 1,842.0 | 2,170.0 | 15,975.0 | 20,750.0 |
| 2012. 11. 05 | 7,604.0 | 1,884.0 | 1,814.0 | 2,096.5 | 15,850.0 | 20,175.0 |
| 2012. 11. 02 | 7,765.5 | 1,937.0 | 1,851.0 | 2,148.0 | 16,150.0 | 20,300.0 |
| 2012. 11. 01 | 7,811.0 | 1,908.5 | 1,845.5 | 2,123.0 | 16,310.0 | 20,450.0 |
| 2012. 10. 31 | 7,819.0 | 1,882.5 | 1,835.5 | 2,095.5 | 16,235.0 | 20,145.0 |
| 2012. 10. 30 | 7,760.0 | 1,884.5 | 1,821.5 | 2,064.5 | 16,000.0 | 20,070.0 |
| 2012. 10. 29 | 7,720.0 | 1,873.5 | 1,785.0 | 2,010.0 | 15,870.0 | 19,845.0 |
| 2012. 10. 26 | 7,765.0 | 1,899.5 | 1,793.0 | 2,002.0 | 16,100.0 | 19,925.0 |
| 2012. 10. 25 | 7,852.0 | 1,909.5 | 1,821.5 | 2,029.5 | 16,405.0 | 20,550.0 |
| 2012. 10. 24 | 7,860.5 | 1,907.0 | 1,809.0 | 2,020.0 | 16,300.0 | 20,375.0 |
| 2012. 10. 23 | 7,861.0 | 1,913.5 | 1,797.0 | 2,024.0 | 16,185.0 | 20,480.0 |
| 2012. 10. 22 | 7,983.5 | 1,932.5 | 1,847.0 | 2,093.5 | 16,730.0 | 20,955.0 |
| 2012. 10. 19 | 8,121.0 | 1,976.5 | 1,864.0 | 2,134.5 | 17,005.0 | 21,730.0 |
