LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 09. 20 | 8,202.0 | 2,096.0 | 2,068.5 | 2,229.0 | 17,600.0 | 20,575.0 |
| 2012. 09. 19 | 8,323.0 | 2,124.0 | 2,105.0 | 2,271.5 | 17,780.0 | 21,550.0 |
| 2012. 09. 18 | 8,224.0 | 2,153.0 | 2,049.5 | 2,235.0 | 17,800.0 | 21,305.0 |
| 2012. 09. 17 | 8,293.0 | 2,162.0 | 2,054.0 | 2,243.0 | 17,955.0 | 21,630.0 |
| 2012. 09. 14 | 8,400.5 | 2,177.0 | 2,073.0 | 2,243.5 | 17,525.0 | 21,415.0 |
| 2012. 09. 13 | 8,055.5 | 2,082.0 | 1,984.5 | 2,112.5 | 16,680.0 | 20,325.0 |
| 2012. 09. 12 | 8,100.5 | 2,074.5 | 1,999.0 | 2,120.5 | 16,825.0 | 21,050.0 |
| 2012. 09. 11 | 8,080.0 | 2,058.0 | 1,976.5 | 2,101.5 | 16,625.0 | 20,725.0 |
| 2012. 09. 10 | 8,032.0 | 2,032.0 | 1,963.5 | 2,117.5 | 16,525.0 | 20,275.0 |
| 2012. 09. 07 | 7,844.0 | 1,988.0 | 1,915.0 | 2,061.5 | 16,155.0 | 19,960.0 |
| 2012. 09. 06 | 7,670.5 | 1,963.0 | 1,873.0 | 2,036.0 | 16,105.0 | 19,560.0 |
| 2012. 09. 05 | 7,606.5 | 1,928.0 | 1,844.5 | 1,991.5 | 15,835.0 | 19,525.0 |
| 2012. 09. 04 | 7,640.5 | 1,927.5 | 1,857.0 | 1,999.0 | 16,100.0 | 19,660.0 |
| 2012. 09. 03 | 7,649.5 | 1,880.0 | 1,836.0 | 1,982.0 | 16,105.0 | 19,675.0 |
| 2012. 08. 31 | 7,576.5 | 1,849.0 | 1,806.0 | 1,963.5 | 15,875.0 | 19,645.0 |
| 2012. 08. 30 | 7,611.0 | 1,868.0 | 1,832.5 | 1,963.0 | 16,280.0 | 19,425.0 |
| 2012. 08. 29 | 7,524.5 | 1,873.0 | 1,835.0 | 1,959.0 | 16,235.0 | 20,300.0 |
| 2012. 08. 28 | 7,606.0 | 1,883.0 | 1,847.5 | 1,954.5 | 16,210.0 | 20,675.0 |
| 2012. 08. 24 | 7,600.5 | 1,871.5 | 1,836.5 | 1,942.0 | 16,430.0 | 20,320.0 |
| 2012. 08. 23 | 7,667.5 | 1,861.5 | 1,829.5 | 1,921.5 | 16,135.0 | 19,865.0 |
