LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 03. 12 | 7,815.0 | 1,939.0 | 1,975.5 | 2,219.0 | 16,970.0 | 23,825.0 |
| 2013. 03. 11 | 7,677.0 | 1,895.5 | 1,916.5 | 2,171.0 | 16,650.0 | 23,605.0 |
| 2013. 03. 08 | 7,730.0 | 1,927.0 | 1,970.0 | 2,195.0 | 16,560.0 | 23,750.0 |
| 2013. 03. 07 | 7,671.0 | 1,910.5 | 1,963.0 | 2,167.0 | 16,515.0 | 23,520.0 |
| 2013. 03. 06 | 7,699.5 | 1,928.0 | 1,972.0 | 2,202.0 | 16,575.0 | 23,470.0 |
| 2013. 03. 05 | 7,720.0 | 1,943.0 | 1,984.0 | 2,207.0 | 16,505.0 | 23,525.0 |
| 2013. 03. 04 | 7,751.0 | 1,927.0 | 1,991.5 | 2,235.0 | 16,540.0 | 23,350.0 |
| 2013. 03. 01 | 7,620.5 | 1,914.5 | 2,002.0 | 2,220.0 | 16,425.0 | 23,045.0 |
| 2013. 02. 28 | 7,828.0 | 1,960.0 | 2,065.5 | 2,287.5 | 16,660.0 | 23,535.0 |
| 2013. 02. 27 | 7,831.0 | 1,972.0 | 2,084.0 | 2,311.0 | 16,710.0 | 23,625.0 |
| 2013. 02. 26 | 7,785.0 | 1,971.0 | 2,072.0 | 2,280.0 | 16,525.0 | 23,175.0 |
| 2013. 02. 25 | 7,865.5 | 2,004.0 | 2,083.0 | 2,306.5 | 16,710.0 | 23,305.0 |
| 2013. 02. 22 | 7,825.0 | 2,024.5 | 2,085.0 | 2,321.0 | 16,745.0 | 23,295.0 |
| 2013. 02. 21 | 7,847.5 | 2,047.0 | 2,086.5 | 2,315.0 | 16,775.0 | 23,150.0 |
| 2013. 02. 20 | 8,009.5 | 2,065.5 | 2,136.5 | 2,364.0 | 17,200.0 | 23,900.0 |
| 2013. 02. 19 | 8,070.0 | 2,075.5 | 2,122.0 | 2,374.0 | 17,585.0 | 23,925.0 |
| 2013. 02. 18 | 8,075.5 | 2,086.0 | 2,133.0 | 2,395.5 | 17,935.0 | 24,700.0 |
| 2013. 02. 15 | 8,198.5 | 2,123.0 | 2,168.0 | 2,404.0 | 18,250.0 | 24,925.0 |
| 2013. 02. 14 | 8,197.0 | 2,115.0 | 2,165.0 | 2,401.0 | 18,290.0 | 24,780.0 |
| 2013. 02. 13 | 8,221.0 | 2,087.5 | 2,187.5 | 2,423.0 | 18,280.0 | 24,905.0 |
