LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 07. 25 | 7,441.0 | 1,847.0 | 1,805.0 | 1,849.0 | 15,715.0 | 17,800.0 |
| 2012. 07. 24 | 7,396.0 | 1,840.0 | 1,800.0 | 1,840.5 | 15,605.0 | 17,840.0 |
| 2012. 07. 23 | 7,387.0 | 1,835.5 | 1,799.0 | 1,850.5 | 15,650.0 | 18,455.0 |
| 2012. 07. 20 | 7,625.0 | 1,894.5 | 1,851.0 | 1,899.0 | 15,830.0 | 18,990.0 |
| 2012. 07. 19 | 7,765.0 | 1,909.0 | 1,883.0 | 1,920.5 | 16,180.0 | 19,275.0 |
| 2012. 07. 18 | 7,596.0 | 1,868.5 | 1,852.5 | 1,872.5 | 15,985.0 | 18,700.0 |
| 2012. 07. 17 | 7,671.0 | 1,888.5 | 1,885.5 | 1,889.0 | 16,125.0 | 18,875.0 |
| 2012. 07. 16 | 7,636.0 | 1,862.0 | 1,857.5 | 1,851.0 | 15,960.0 | 18,745.0 |
| 2012. 07. 13 | 7,689.5 | 1,861.5 | 1,870.0 | 1,874.5 | 16,155.0 | 18,800.0 |
| 2012. 07. 12 | 7,510.0 | 1,835.5 | 1,833.0 | 1,830.0 | 15,840.0 | 18,475.0 |
| 2012. 07. 11 | 7,525.5 | 1,872.5 | 1,836.0 | 1,861.5 | 16,165.0 | 18,735.0 |
| 2012. 07. 10 | 7,556.0 | 1,890.0 | 1,852.5 | 1,863.0 | 16,180.0 | 18,675.0 |
| 2012. 07. 09 | 7,520.5 | 1,876.5 | 1,840.0 | 1,839.5 | 16,245.0 | 18,600.0 |
| 2012. 07. 06 | 7,600.0 | 1,888.0 | 1,855.0 | 1,858.0 | 16,460.0 | 18,905.0 |
| 2012. 07. 05 | 7,761.5 | 1,914.5 | 1,895.0 | 1,901.5 | 16,915.0 | 19,200.0 |
| 2012. 07. 04 | 7,695.5 | 1,930.0 | 1,897.0 | 1,895.5 | 17,000.0 | 19,095.0 |
| 2012. 07. 03 | 7,777.0 | 1,911.0 | 1,905.0 | 1,900.5 | 17,105.0 | 19,130.0 |
| 2012. 07. 02 | 7,647.5 | 1,867.0 | 1,875.0 | 1,851.5 | 16,575.0 | 18,935.0 |
| 2012. 06. 29 | 7,604.5 | 1,834.5 | 1,843.0 | 1,796.0 | 16,475.0 | 18,775.0 |
| 2012. 06. 28 | 7,421.0 | 1,832.5 | 1,799.5 | 1,769.0 | 16,375.0 | 18,845.0 |
