LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 01. 04 | 7,652.0 | 2,052.0 | 1,844.5 | 2,043.0 | 18,705.0 | 19,675.0 |
| 2012. 01. 03 | 7,661.0 | 2,006.0 | 1,827.0 | 1,994.5 | 18,430.0 | 19,450.0 |
| 2011. 12. 30 | 7,554.0 | 1,970.5 | 1,828.0 | 1,980.0 | 18,280.0 | 18,950.0 |
| 2011. 12. 29 | 7,372.0 | 1,976.0 | 1,798.0 | 1,945.0 | 17,955.0 | 18,705.0 |
| 2011. 12. 28 | 7,502.0 | 1,970.5 | 1,811.5 | 1,950.5 | 18,365.0 | 18,955.0 |
| 2011. 12. 23 | 7,590.0 | 1,991.5 | 1,846.5 | 1,986.0 | 18,630.0 | 19,400.0 |
| 2011. 12. 22 | 7,492.5 | 1,965.5 | 1,850.0 | 1,955.5 | 18,855.0 | 19,125.0 |
| 2011. 12. 21 | 7,415.5 | 1,945.0 | 1,862.5 | 1,933.5 | 18,570.0 | 19,195.0 |
| 2011. 12. 20 | 7,275.0 | 1,971.0 | 1,840.5 | 1,933.0 | 18,555.0 | 18,700.0 |
| 2011. 12. 19 | 7,286.5 | 1,955.5 | 1,851.5 | 1,937.5 | 18,350.0 | 18,675.0 |
| 2011. 12. 16 | 7,340.0 | 2,003.5 | 1,873.0 | 1,980.0 | 18,075.0 | 18,850.0 |
| 2011. 12. 15 | 7,264.0 | 1,982.5 | 1,865.0 | 1,980.0 | 17,850.0 | 18,610.0 |
| 2011. 12. 14 | 7,350.0 | 1,976.0 | 1,874.0 | 2,017.0 | 17,830.0 | 18,615.0 |
| 2011. 12. 13 | 7,586.0 | 2,021.0 | 1,933.0 | 2,077.0 | 18,390.0 | 19,510.0 |
| 2011. 12. 12 | 7,611.5 | 2,026.5 | 1,956.0 | 2,088.0 | 18,265.0 | 19,950.0 |
| 2011. 12. 09 | 7,800.5 | 2,066.5 | 1,985.5 | 2,092.5 | 18,325.0 | 20,250.0 |
| 2011. 12. 08 | 7,800.5 | 2,059.5 | 2,006.0 | 2,119.0 | 18,150.0 | 20,405.0 |
| 2011. 12. 07 | 7,809.0 | 2,102.0 | 2,020.5 | 2,100.0 | 18,135.0 | 20,475.0 |
| 2011. 12. 06 | 7,766.0 | 2,103.5 | 2,008.0 | 2,063.5 | 18,125.0 | 19,900.0 |
| 2011. 12. 05 | 7,845.0 | 2,105.5 | 2,025.0 | 2,077.0 | 17,890.0 | 19,880.0 |
