LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 12. 02 | 7,890.0 | 2,140.0 | 2,060.0 | 2,102.5 | 17,300.0 | 19,950.0 |
| 2011. 12. 01 | 7,801.0 | 2,103.5 | 2,033.0 | 2,062.0 | 17,175.0 | 20,350.0 |
| 2011. 11. 30 | 7,405.5 | 1,977.0 | 1,943.0 | 1,985.5 | 16,935.0 | 20,100.0 |
| 2011. 11. 29 | 7,448.0 | 1,991.0 | 1,936.0 | 1,999.0 | 16,980.0 | 20,500.0 |
| 2011. 11. 28 | 7,381.0 | 2,006.5 | 1,928.0 | 2,004.0 | 17,275.0 | 20,560.0 |
| 2011. 11. 25 | 7,196.5 | 1,988.0 | 1,880.5 | 1,975.0 | 17,095.0 | 20,325.0 |
| 2011. 11. 24 | 7,271.5 | 2,002.5 | 1,898.0 | 1,982.5 | 17,205.0 | 20,550.0 |
| 2011. 11. 23 | 7,176.0 | 1,992.5 | 1,903.5 | 1,957.0 | 17,150.0 | 20,705.0 |
| 2011. 11. 22 | 7,398.0 | 2,059.0 | 1,929.0 | 1,976.0 | 17,750.0 | 20,775.0 |
| 2011. 11. 21 | 7,301.0 | 2,075.0 | 1,923.0 | 2,001.0 | 17,650.0 | 20,800.0 |
| 2011. 11. 18 | 7,582.5 | 2,085.5 | 1,926.0 | 1,996.0 | 17,930.0 | 21,425.0 |
| 2011. 11. 17 | 7,501.5 | 2,085.0 | 1,911.5 | 1,975.0 | 17,870.0 | 21,225.0 |
| 2011. 11. 16 | 7,592.0 | 2,097.5 | 1,911.5 | 1,982.0 | 17,775.0 | 21,355.0 |
| 2011. 11. 15 | 7,632.0 | 2,117.5 | 1,905.5 | 1,983.0 | 17,615.0 | 21,575.0 |
| 2011. 11. 14 | 7,731.5 | 2,144.0 | 1,925.5 | 1,990.5 | 18,075.0 | 21,625.0 |
| 2011. 11. 11 | 7,451.0 | 2,115.5 | 1,880.0 | 1,949.0 | 18,150.0 | 21,625.0 |
| 2011. 11. 10 | 7,456.0 | 2,112.0 | 1,883.0 | 1,921.5 | 18,150.0 | 21,285.0 |
| 2011. 11. 09 | 7,672.0 | 2,109.0 | 1,946.0 | 1,966.5 | 18,185.0 | 21,785.0 |
| 2011. 11. 08 | 7,820.5 | 2,093.0 | 1,953.0 | 1,995.5 | 18,565.0 | 22,200.0 |
| 2011. 11. 07 | 7,775.5 | 2,118.0 | 1,912.0 | 1,976.0 | 18,610.0 | 21,905.0 |
