LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 02. 29 | 8,585.0 | 2,301.5 | 2,125.5 | 2,232.5 | 19,910.0 | 24,250.0 |
| 2012. 02. 28 | 8,658.0 | 2,308.0 | 2,124.0 | 2,238.0 | 20,210.0 | 24,125.0 |
| 2012. 02. 27 | 8,436.0 | 2,267.0 | 2,046.5 | 2,156.0 | 19,835.0 | 23,475.0 |
| 2012. 02. 24 | 8,441.0 | 2,253.0 | 2,061.0 | 2,153.5 | 19,905.0 | 24,100.0 |
| 2012. 02. 23 | 8,408.0 | 2,229.0 | 2,037.0 | 2,114.0 | 20,000.0 | 24,035.0 |
| 2012. 02. 22 | 8,391.0 | 2,212.0 | 2,007.0 | 2,070.0 | 20,100.0 | 23,950.0 |
| 2012. 02. 21 | 8,325.0 | 2,175.5 | 2,006.5 | 2,057.0 | 19,990.0 | 23,750.0 |
| 2012. 02. 20 | 8,234.0 | 2,130.5 | 1,951.0 | 2,028.0 | 19,600.0 | 23,550.0 |
| 2012. 02. 17 | 8,370.0 | 2,127.5 | 1,963.5 | 2,029.0 | 19,735.0 | 24,200.0 |
| 2012. 02. 16 | 8,209.5 | 2,117.0 | 1,951.0 | 1,985.0 | 19,755.0 | 24,005.0 |
| 2012. 02. 15 | 8,395.5 | 2,174.0 | 2,016.5 | 2,048.5 | 20,350.0 | 24,535.0 |
| 2012. 02. 14 | 8,405.0 | 2,163.5 | 2,021.5 | 2,076.0 | 20,205.0 | 24,800.0 |
| 2012. 02. 13 | 8,512.0 | 2,207.5 | 2,087.5 | 2,127.5 | 20,980.0 | 25,325.0 |
| 2012. 02. 10 | 8,591.0 | 2,218.5 | 2,112.5 | 2,169.0 | 21,050.0 | 25,500.0 |
| 2012. 02. 09 | 8,520.5 | 2,232.5 | 2,108.0 | 2,141.5 | 21,350.0 | 25,160.0 |
| 2012. 02. 08 | 8,586.0 | 2,236.5 | 2,129.0 | 2,190.5 | 21,830.0 | 25,650.0 |
| 2012. 02. 07 | 8,335.5 | 2,173.0 | 2,082.0 | 2,126.0 | 21,300.0 | 24,250.0 |
| 2012. 02. 06 | 8,463.0 | 2,175.5 | 2,120.0 | 2,165.5 | 21,105.0 | 24,375.0 |
| 2012. 02. 03 | 8,320.0 | 2,159.0 | 2,088.0 | 2,147.0 | 20,780.0 | 24,000.0 |
| 2012. 02. 02 | 8,339.0 | 2,201.0 | 2,093.0 | 2,184.0 | 20,905.0 | 24,100.0 |
