LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 03. 17 | 9,440.0 | 2,475.5 | 2,313.5 | 2,690.0 | 25,950.0 | 29,300.0 |
| 2011. 03. 16 | 9,354.5 | 2,468.0 | 2,301.0 | 2,593.0 | 25,390.0 | 29,000.0 |
| 2011. 03. 15 | 8,980.0 | 2,474.0 | 2,235.0 | 2,490.0 | 25,080.0 | 28,095.0 |
| 2011. 03. 14 | 9,205.5 | 2,500.0 | 2,295.0 | 2,506.5 | 26,000.0 | 29,795.0 |
| 2011. 03. 11 | 9,048.0 | 2,491.0 | 2,260.0 | 2,428.5 | 25,675.0 | 29,350.0 |
| 2011. 03. 10 | 9,195.5 | 2,546.5 | 2,276.0 | 2,459.5 | 25,975.0 | 29,900.0 |
| 2011. 03. 09 | 9,610.0 | 2,579.5 | 2,343.0 | 2,590.0 | 27,055.0 | 30,810.0 |
| 2011. 03. 08 | 9,420.0 | 2,535.0 | 2,350.0 | 2,559.0 | 26,650.0 | 30,425.0 |
| 2011. 03. 07 | 9,840.5 | 2,566.0 | 2,411.0 | 2,620.0 | 28,530.0 | 31,745.0 |
| 2011. 03. 04 | 9,970.5 | 2,588.0 | 2,487.0 | 2,672.0 | 28,950.0 | 31,905.0 |
| 2011. 03. 03 | 9,889.5 | 2,579.0 | 2,472.5 | 2,611.5 | 28,875.0 | 31,625.0 |
| 2011. 03. 02 | 9,820.5 | 2,555.0 | 2,447.0 | 2,532.0 | 28,455.0 | 31,925.0 |
| 2011. 03. 01 | 9,908.0 | 2,582.0 | 2,491.5 | 2,573.0 | 28,875.0 | 32,350.0 |
| 2011. 02. 28 | 9,857.5 | 2,531.5 | 2,477.5 | 2,535.0 | 28,840.0 | 32,265.0 |
| 2011. 02. 25 | 9,700.0 | 2,530.0 | 2,470.0 | 2,512.0 | 27,730.0 | 31,875.0 |
| 2011. 02. 24 | 9,440.0 | 2,491.0 | 2,426.0 | 2,485.0 | 27,680.0 | 31,150.0 |
| 2011. 02. 23 | 9,491.0 | 2,489.5 | 2,449.5 | 2,545.0 | 28,290.0 | 31,525.0 |
| 2011. 02. 22 | 9,655.0 | 2,478.0 | 2,491.0 | 2,563.0 | 28,865.0 | 31,750.0 |
| 2011. 02. 21 | 9,829.5 | 2,532.0 | 2,545.5 | 2,658.0 | 29,030.0 | 32,400.0 |
| 2011. 02. 18 | 9,806.0 | 2,509.0 | 2,517.0 | 2,613.0 | 28,285.0 | 31,775.0 |
