LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 12. 20 | 9,250.0 | 2,327.5 | 2,276.0 | 2,452.0 | 24,880.0 | 26,245.0 |
| 2010. 12. 17 | 9,101.5 | 2,306.5 | 2,240.5 | 2,378.5 | 24,695.0 | 26,225.0 |
| 2010. 12. 16 | 9,050.0 | 2,296.0 | 2,209.0 | 2,380.0 | 24,255.0 | 26,200.0 |
| 2010. 12. 15 | 9,101.0 | 2,305.5 | 2,259.0 | 2,392.0 | 24,280.0 | 25,910.0 |
| 2010. 12. 14 | 9,260.0 | 2,332.0 | 2,311.0 | 2,440.0 | 24,790.0 | 26,085.0 |
| 2010. 12. 13 | 9,211.0 | 2,298.0 | 2,322.0 | 2,419.5 | 24,180.0 | 25,900.0 |
| 2010. 12. 10 | 9,116.0 | 2,316.0 | 2,289.0 | 2,402.0 | 23,685.0 | 26,275.0 |
| 2010. 12. 09 | 9,041.5 | 2,350.0 | 2,261.0 | 2,367.5 | 23,755.0 | 25,775.0 |
| 2010. 12. 08 | 8,882.0 | 2,296.0 | 2,276.0 | 2,362.0 | 23,750.0 | 25,580.0 |
| 2010. 12. 07 | 9,024.0 | 2,325.5 | 2,307.5 | 2,402.0 | 24,050.0 | 26,180.0 |
| 2010. 12. 06 | 8,780.0 | 2,278.5 | 2,204.5 | 2,320.5 | 23,450.0 | 25,460.0 |
| 2010. 12. 03 | 8,754.0 | 2,324.0 | 2,211.0 | 2,330.5 | 23,505.0 | 25,450.0 |
| 2010. 12. 02 | 8,711.5 | 2,326.0 | 2,198.5 | 2,292.0 | 23,675.0 | 25,450.0 |
| 2010. 12. 01 | 8,540.0 | 2,290.0 | 2,142.0 | 2,265.0 | 23,305.0 | 25,125.0 |
| 2010. 11. 30 | 8,375.0 | 2,245.0 | 2,097.0 | 2,210.0 | 22,595.0 | 24,135.0 |
| 2010. 11. 29 | 8,319.5 | 2,258.0 | 2,119.5 | 2,255.0 | 22,755.0 | 24,400.0 |
| 2010. 11. 26 | 8,288.0 | 2,243.0 | 2,118.0 | 2,264.0 | 22,510.0 | 24,060.0 |
| 2010. 11. 25 | 8,290.0 | 2,238.5 | 2,119.0 | 2,221.0 | 22,610.0 | 24,275.0 |
| 2010. 11. 24 | 8,254.5 | 2,242.0 | 2,093.5 | 2,199.0 | 21,900.0 | 24,350.0 |
| 2010. 11. 23 | 8,149.0 | 2,221.0 | 2,078.5 | 2,150.0 | 21,290.0 | 23,950.0 |
