LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 07. 30 | 7,195.0 | 2,127.0 | 1,973.5 | 2,065.0 | 20,560.0 | 19,550.0 |
| 2010. 07. 29 | 7,206.0 | 2,083.0 | 1,971.0 | 2,003.0 | 20,385.0 | 19,550.0 |
| 2010. 07. 28 | 7,120.0 | 2,059.0 | 1,923.5 | 1,968.0 | 20,435.0 | 19,410.0 |
| 2010. 07. 27 | 7,091.5 | 2,045.0 | 1,907.0 | 1,975.0 | 20,725.0 | 19,500.0 |
| 2010. 07. 26 | 6,995.5 | 2,021.0 | 1,883.5 | 1,960.0 | 20,415.0 | 19,235.0 |
| 2010. 07. 23 | 6,995.0 | 2,008.5 | 1,891.0 | 1,930.5 | 20,380.0 | 18,635.0 |
| 2010. 07. 22 | 6,920.5 | 2,006.5 | 1,902.5 | 1,894.0 | 19,825.0 | 18,395.0 |
| 2010. 07. 21 | 6,771.0 | 1,975.5 | 1,869.0 | 1,844.0 | 19,215.0 | 18,280.0 |
| 2010. 07. 20 | 6,526.0 | 1,930.5 | 1,810.0 | 1,762.0 | 18,810.0 | 17,925.0 |
| 2010. 07. 19 | 6,514.0 | 1,947.0 | 1,784.0 | 1,751.5 | 18,735.0 | 17,855.0 |
| 2010. 07. 16 | 6,650.0 | 2,008.5 | 1,800.0 | 1,789.0 | 19,220.0 | 17,855.0 |
| 2010. 07. 15 | 6,656.0 | 1,991.0 | 1,823.0 | 1,801.0 | 19,315.0 | 18,110.0 |
| 2010. 07. 14 | 6,694.5 | 2,003.5 | 1,826.0 | 1,814.0 | 19,515.0 | 18,060.0 |
| 2010. 07. 13 | 6,596.0 | 1,948.0 | 1,817.5 | 1,766.5 | 19,300.0 | 17,600.0 |
| 2010. 07. 12 | 6,630.5 | 1,967.0 | 1,828.5 | 1,807.0 | 19,210.0 | 17,740.0 |
| 2010. 07. 09 | 6,680.5 | 1,970.5 | 1,840.0 | 1,808.0 | 19,130.0 | 17,700.0 |
| 2010. 07. 08 | 6,641.0 | 1,977.0 | 1,830.0 | 1,804.0 | 19,325.0 | 17,670.0 |
| 2010. 07. 07 | 6,545.0 | 1,954.5 | 1,810.0 | 1,756.0 | 18,990.0 | 17,650.0 |
| 2010. 07. 06 | 6,523.0 | 1,946.0 | 1,814.0 | 1,755.0 | 18,855.0 | 17,425.0 |
| 2010. 07. 05 | 6,440.0 | 1,912.0 | 1,765.0 | 1,731.5 | 18,775.0 | 17,250.0 |
