LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 03. 08 | 7,541.5 | 2,224.0 | 2,350.0 | 2,240.5 | 22,550.0 | 17,550.0 |
| 2010. 03. 05 | 7,466.5 | 2,201.0 | 2,257.0 | 2,178.0 | 22,500.0 | 17,425.0 |
| 2010. 03. 04 | 7,485.5 | 2,203.0 | 2,290.0 | 2,196.5 | 22,875.0 | 17,555.0 |
| 2010. 03. 03 | 7,483.5 | 2,132.5 | 2,247.5 | 2,201.0 | 22,555.0 | 17,200.0 |
| 2010. 03. 02 | 7,359.0 | 2,108.0 | 2,197.0 | 2,150.0 | 21,505.0 | 16,975.0 |
| 2010. 03. 01 | 7,335.0 | 2,101.0 | 2,178.0 | 2,151.5 | 21,370.0 | 17,080.0 |
| 2010. 02. 26 | 7,072.0 | 2,050.5 | 2,157.5 | 2,138.5 | 20,495.0 | 16,675.0 |
| 2010. 02. 25 | 7,046.0 | 2,062.5 | 2,148.5 | 2,150.0 | 20,275.0 | 16,830.0 |
| 2010. 02. 24 | 7,032.0 | 2,079.0 | 2,157.0 | 2,167.5 | 20,065.0 | 16,660.0 |
| 2010. 02. 23 | 7,227.0 | 2,117.5 | 2,226.0 | 2,295.0 | 20,430.0 | 17,000.0 |
| 2010. 02. 22 | 7,338.0 | 2,116.0 | 2,285.5 | 2,319.5 | 20,535.0 | 17,005.0 |
| 2010. 02. 19 | 7,193.0 | 2,072.0 | 2,261.0 | 2,289.5 | 20,210.0 | 16,900.0 |
| 2010. 02. 18 | 7,086.0 | 2,077.0 | 2,250.5 | 2,240.0 | 20,235.0 | 16,655.0 |
| 2010. 02. 17 | 7,119.5 | 2,095.0 | 2,291.0 | 2,275.0 | 20,150.0 | 16,700.0 |
| 2010. 02. 16 | 6,940.0 | 2,051.0 | 2,222.5 | 2,196.0 | 19,600.0 | 16,605.0 |
| 2010. 02. 15 | 6,841.0 | 2,033.0 | 2,182.0 | 2,135.0 | 19,000.0 | 16,400.0 |
| 2010. 02. 12 | 6,766.0 | 2,004.5 | 2,130.5 | 2,080.0 | 18,455.0 | 16,125.0 |
| 2010. 02. 11 | 6,672.5 | 2,012.5 | 2,155.0 | 2,065.0 | 17,945.0 | 16,000.0 |
| 2010. 02. 10 | 6,610.5 | 2,022.5 | 2,147.5 | 2,079.5 | 17,850.0 | 15,955.0 |
| 2010. 02. 09 | 6,485.0 | 2,002.5 | 2,046.0 | 1,972.0 | 17,425.0 | 15,500.0 |
