LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 09. 27 | 7,922.0 | 2,281.5 | 2,195.0 | 2,251.0 | 23,175.0 | 23,850.0 |
| 2010. 09. 24 | 7,911.0 | 2,272.0 | 2,237.0 | 2,256.0 | 22,900.0 | 23,750.0 |
| 2010. 09. 23 | 7,876.5 | 2,233.5 | 2,206.0 | 2,217.5 | 22,670.0 | 23,645.0 |
| 2010. 09. 22 | 7,705.5 | 2,158.5 | 2,129.0 | 2,160.5 | 22,300.0 | 23,175.0 |
| 2010. 09. 21 | 7,695.0 | 2,167.0 | 2,130.0 | 2,126.0 | 22,810.0 | 23,350.0 |
| 2010. 09. 20 | 7,735.5 | 2,174.0 | 2,155.5 | 2,188.0 | 23,345.0 | 23,650.0 |
| 2010. 09. 17 | 7,756.0 | 2,156.0 | 2,164.0 | 2,208.5 | 23,425.0 | 23,750.0 |
| 2010. 09. 16 | 7,670.0 | 2,132.0 | 2,132.5 | 2,191.5 | 23,255.0 | 23,325.0 |
| 2010. 09. 15 | 7,595.0 | 2,117.5 | 2,119.0 | 2,196.5 | 23,180.0 | 22,860.0 |
| 2010. 09. 14 | 7,517.0 | 2,101.5 | 2,130.0 | 2,189.0 | 22,840.0 | 22,195.0 |
| 2010. 09. 13 | 7,630.0 | 2,108.0 | 2,147.0 | 2,186.0 | 23,080.0 | 22,050.0 |
| 2010. 09. 10 | 7,525.0 | 2,083.5 | 2,130.0 | 2,170.0 | 22,825.0 | 21,800.0 |
| 2010. 09. 09 | 7,532.0 | 2,082.5 | 2,125.0 | 2,162.0 | 22,580.0 | 21,750.0 |
| 2010. 09. 08 | 7,620.0 | 2,120.5 | 2,170.0 | 2,151.0 | 22,450.0 | 20,980.0 |
| 2010. 09. 07 | 7,520.0 | 2,110.0 | 2,137.0 | 2,126.0 | 21,635.0 | 20,875.0 |
| 2010. 09. 06 | 7,660.5 | 2,148.5 | 2,146.0 | 2,160.0 | 21,910.0 | 21,375.0 |
| 2010. 09. 03 | 7,631.5 | 2,128.5 | 2,132.5 | 2,137.0 | 21,875.0 | 21,450.0 |
| 2010. 09. 02 | 7,625.5 | 2,105.0 | 2,148.0 | 2,130.0 | 21,455.0 | 21,550.0 |
| 2010. 09. 01 | 7,540.5 | 2,059.0 | 2,089.0 | 2,089.0 | 21,045.0 | 21,430.0 |
| 2010. 08. 31 | 7,355.5 | 2,045.0 | 2,047.0 | 2,010.5 | 20,710.0 | 21,350.0 |
