LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 04. 07 | 7,908.0 | 2,324.0 | 2,390.0 | 2,262.5 | 24,560.0 | 18,475.0 |
| 2010. 04. 06 | 7,950.5 | 2,327.5 | 2,387.5 | 2,228.0 | 24,550.0 | 18,350.0 |
| 2010. 04. 01 | 7,881.0 | 2,330.0 | 2,370.0 | 2,182.5 | 25,475.0 | 18,690.0 |
| 2010. 03. 31 | 7,830.0 | 2,288.0 | 2,360.0 | 2,120.0 | 24,950.0 | 18,355.0 |
| 2010. 03. 30 | 7,786.0 | 2,267.5 | 2,327.5 | 2,137.0 | 24,200.0 | 18,325.0 |
| 2010. 03. 29 | 7,635.0 | 2,225.0 | 2,277.0 | 2,153.0 | 23,950.0 | 17,800.0 |
| 2010. 03. 26 | 7,490.5 | 2,200.0 | 2,240.0 | 2,090.0 | 23,650.0 | 17,630.0 |
| 2010. 03. 25 | 7,347.0 | 2,176.0 | 2,215.0 | 2,025.5 | 22,675.0 | 17,500.0 |
| 2010. 03. 24 | 7,310.5 | 2,194.5 | 2,182.5 | 2,001.0 | 22,195.0 | 17,250.0 |
| 2010. 03. 23 | 7,404.5 | 2,231.0 | 2,236.0 | 2,136.0 | 22,340.0 | 17,550.0 |
| 2010. 03. 22 | 7,300.5 | 2,192.5 | 2,217.5 | 2,140.0 | 21,855.0 | 17,625.0 |
| 2010. 03. 19 | 7,461.0 | 2,233.0 | 2,287.5 | 2,210.5 | 22,700.0 | 17,675.0 |
| 2010. 03. 18 | 7,476.0 | 2,244.0 | 2,298.0 | 2,222.5 | 22,250.0 | 17,695.0 |
| 2010. 03. 17 | 7,488.0 | 2,242.5 | 2,316.0 | 2,245.0 | 22,125.0 | 17,555.0 |
| 2010. 03. 16 | 7,341.5 | 2,213.5 | 2,278.0 | 2,194.5 | 22,000.0 | 17,510.0 |
| 2010. 03. 15 | 7,330.0 | 2,208.0 | 2,254.0 | 2,185.0 | 21,300.0 | 17,500.0 |
| 2010. 03. 12 | 7,470.0 | 2,216.0 | 2,330.0 | 2,251.0 | 21,800.0 | 17,550.0 |
| 2010. 03. 11 | 7,384.5 | 2,195.0 | 2,307.0 | 2,241.0 | 21,325.0 | 17,430.0 |
| 2010. 03. 10 | 7,524.0 | 2,233.0 | 2,362.5 | 2,282.5 | 21,995.0 | 17,650.0 |
| 2010. 03. 09 | 7,395.0 | 2,200.5 | 2,318.5 | 2,206.0 | 21,945.0 | 17,250.0 |
