LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 09. 16 | 6,315.5 | 1,851.0 | 1,872.0 | 2,220.5 | 17,155.0 | 14,810.0 |
| 2009. 09. 15 | 6,156.0 | 1,813.0 | 1,826.5 | 2,113.0 | 16,725.0 | 14,700.0 |
| 2009. 09. 14 | 6,145.5 | 1,793.0 | 1,825.5 | 2,045.5 | 16,655.0 | 14,650.0 |
| 2009. 09. 11 | 6,290.0 | 1,820.0 | 1,915.0 | 2,109.5 | 17,255.0 | 14,820.0 |
| 2009. 09. 10 | 6,305.0 | 1,830.0 | 1,895.0 | 2,181.0 | 17,405.0 | 14,900.0 |
| 2009. 09. 09 | 6,415.5 | 1,868.0 | 1,960.0 | 2,440.0 | 17,980.0 | 15,275.0 |
| 2009. 09. 08 | 6,465.5 | 1,886.0 | 1,967.0 | 2,447.5 | 18,555.0 | 15,100.0 |
| 2009. 09. 07 | 6,297.5 | 1,822.0 | 1,909.0 | 2,352.5 | 17,745.0 | 14,700.0 |
| 2009. 09. 04 | 6,280.0 | 1,816.0 | 1,908.0 | 2,255.0 | 17,955.0 | 14,605.0 |
| 2009. 09. 03 | 6,280.0 | 1,826.0 | 1,882.0 | 2,224.0 | 18,300.0 | 14,610.0 |
| 2009. 09. 02 | 6,080.0 | 1,792.5 | 1,794.5 | 2,060.0 | 17,900.0 | 14,050.0 |
| 2009. 09. 01 | 6,240.5 | 1,830.5 | 1,820.0 | 2,072.0 | 18,530.0 | 14,150.0 |
| 2009. 08. 28 | 6,490.5 | 1,880.5 | 1,820.0 | 2,118.0 | 19,595.0 | 14,400.0 |
| 2009. 08. 27 | 6,261.0 | 1,833.0 | 1,818.0 | 2,020.5 | 19,390.0 | 14,250.0 |
| 2009. 08. 26 | 6,305.0 | 1,856.5 | 1,825.0 | 2,077.0 | 19,500.0 | 14,225.0 |
| 2009. 08. 25 | 6,285.5 | 1,885.0 | 1,805.5 | 2,006.0 | 19,600.0 | 14,600.0 |
| 2009. 08. 24 | 6,361.0 | 1,881.0 | 1,840.0 | 1,945.5 | 19,695.0 | 14,825.0 |
| 2009. 08. 21 | 6,135.0 | 1,908.0 | 1,808.0 | 1,845.0 | 19,525.0 | 14,400.0 |
| 2009. 08. 20 | 6,122.0 | 1,906.0 | 1,803.5 | 1,821.0 | 19,250.0 | 14,650.0 |
| 2009. 08. 19 | 5,947.0 | 1,905.0 | 1,760.5 | 1,790.0 | 19,100.0 | 14,100.0 |
