LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 05. 26 | 4,538.0 | 1,405.0 | 1,460.0 | 1,409.0 | 12,800.0 | 13,900.0 |
| 2009. 05. 22 | 4,586.0 | 1,407.0 | 1,467.5 | 1,422.5 | 12,525.0 | 13,975.0 |
| 2009. 05. 21 | 4,504.0 | 1,430.0 | 1,443.0 | 1,420.0 | 12,300.0 | 13,705.0 |
| 2009. 05. 20 | 4,539.0 | 1,452.0 | 1,449.0 | 1,436.0 | 12,435.0 | 14,000.0 |
| 2009. 05. 19 | 4,601.0 | 1,489.5 | 1,519.5 | 1,527.5 | 12,700.0 | 14,000.0 |
| 2009. 05. 18 | 4,400.0 | 1,472.0 | 1,479.0 | 1,460.0 | 12,060.0 | 13,695.0 |
| 2009. 05. 15 | 4,348.0 | 1,477.0 | 1,460.5 | 1,422.5 | 12,280.0 | 13,775.0 |
| 2009. 05. 14 | 4,309.0 | 1,473.0 | 1,430.0 | 1,395.0 | 12,175.0 | 13,600.0 |
| 2009. 05. 13 | 4,508.0 | 1,483.0 | 1,435.0 | 1,451.0 | 12,455.0 | 13,895.0 |
| 2009. 05. 12 | 4,626.0 | 1,519.0 | 1,551.0 | 1,461.0 | 13,335.0 | 14,400.0 |
| 2009. 05. 11 | 4,527.0 | 1,482.5 | 1,505.0 | 1,440.5 | 12,775.0 | 13,850.0 |
| 2009. 05. 08 | 4,752.0 | 1,515.5 | 1,541.0 | 1,473.5 | 13,255.0 | 14,340.0 |
| 2009. 05. 07 | 4,760.0 | 1,550.5 | 1,589.0 | 1,481.0 | 13,035.0 | 14,025.0 |
| 2009. 05. 06 | 4,591.0 | 1,491.0 | 1,522.0 | 1,408.0 | 12,005.0 | 13,400.0 |
| 2009. 05. 05 | 4,640.0 | 1,478.5 | 1,501.0 | 1,426.5 | 11,900.0 | 12,750.0 |
| 2009. 05. 01 | 4,501.0 | 1,481.5 | 1,448.5 | 1,334.5 | 11,605.0 | 12,805.0 |
| 2009. 04. 30 | 4,515.0 | 1,430.5 | 1,408.0 | 1,355.0 | 11,505.0 | 12,560.0 |
| 2009. 04. 29 | 4,300.5 | 1,419.0 | 1,362.0 | 1,318.0 | 11,100.0 | 12,300.0 |
| 2009. 04. 28 | 4,185.0 | 1,389.5 | 1,318.0 | 1,309.0 | 10,825.0 | 12,105.0 |
| 2009. 04. 27 | 4,305.5 | 1,398.5 | 1,341.0 | 1,375.0 | 11,010.0 | 12,400.0 |
