LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 07. 21 | 5,345.0 | 1,693.0 | 1,618.0 | 1,674.5 | 15,780.0 | 14,200.0 |
| 2009. 07. 20 | 5,400.0 | 1,713.5 | 1,643.0 | 1,699.0 | 16,375.0 | 13,755.0 |
| 2009. 07. 17 | 5,230.0 | 1,671.5 | 1,520.0 | 1,604.0 | 15,880.0 | 13,175.0 |
| 2009. 07. 16 | 5,231.5 | 1,636.0 | 1,505.5 | 1,600.5 | 15,850.0 | 13,210.0 |
| 2009. 07. 15 | 5,181.5 | 1,622.5 | 1,517.5 | 1,611.0 | 15,880.0 | 13,370.0 |
| 2009. 07. 14 | 5,011.0 | 1,566.0 | 1,469.0 | 1,569.0 | 15,455.0 | 13,085.0 |
| 2009. 07. 13 | 4,883.0 | 1,531.5 | 1,461.0 | 1,567.0 | 14,360.0 | 12,650.0 |
| 2009. 07. 10 | 4,840.0 | 1,534.0 | 1,473.0 | 1,594.0 | 14,455.0 | 12,450.0 |
| 2009. 07. 09 | 4,821.0 | 1,540.0 | 1,485.5 | 1,594.5 | 14,975.0 | 13,350.0 |
| 2009. 07. 08 | 4,850.0 | 1,561.5 | 1,517.5 | 1,625.0 | 15,450.0 | 14,105.0 |
| 2009. 07. 07 | 5,012.0 | 1,610.0 | 1,569.0 | 1,714.5 | 16,070.0 | 14,450.0 |
| 2009. 07. 06 | 4,859.0 | 1,559.0 | 1,497.0 | 1,653.0 | 15,380.0 | 14,300.0 |
| 2009. 07. 03 | 4,991.0 | 1,596.0 | 1,540.5 | 1,690.5 | 16,255.0 | 14,500.0 |
| 2009. 07. 02 | 5,006.0 | 1,611.0 | 1,549.5 | 1,708.0 | 16,185.0 | 14,490.0 |
| 2009. 07. 01 | 5,042.0 | 1,610.0 | 1,544.5 | 1,695.0 | 15,775.0 | 14,460.0 |
| 2009. 06. 30 | 5,108.0 | 1,616.0 | 1,555.0 | 1,730.0 | 16,010.0 | 14,950.0 |
| 2009. 06. 29 | 5,085.5 | 1,616.0 | 1,546.0 | 1,709.0 | 15,780.0 | 14,790.0 |
| 2009. 06. 26 | 5,101.5 | 1,646.5 | 1,589.5 | 1,718.0 | 15,875.0 | 15,000.0 |
| 2009. 06. 25 | 5,023.5 | 1,622.0 | 1,583.0 | 1,710.0 | 15,355.0 | 14,800.0 |
| 2009. 06. 24 | 4,890.5 | 1,594.0 | 1,535.5 | 1,645.0 | 15,195.0 | 14,700.0 |
