LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 01. 11 | 7,685.0 | 2,320.5 | 2,579.0 | 2,576.0 | 18,300.0 | 17,825.0 |
| 2010. 01. 08 | 7,446.0 | 2,261.5 | 2,529.0 | 2,524.0 | 18,125.0 | 17,415.0 |
| 2010. 01. 07 | 7,594.0 | 2,307.0 | 2,634.5 | 2,591.0 | 18,750.0 | 17,680.0 |
| 2010. 01. 06 | 7,587.5 | 2,303.0 | 2,618.0 | 2,582.0 | 18,955.0 | 17,500.0 |
| 2010. 01. 05 | 7,436.0 | 2,247.0 | 2,526.5 | 2,440.0 | 18,615.0 | 17,405.0 |
| 2010. 01. 04 | 7,464.0 | 2,225.5 | 2,575.0 | 2,451.5 | 18,855.0 | 17,450.0 |
| 2009. 12. 31 | 7,346.0 | 2,208.0 | 2,570.0 | 2,395.0 | 18,480.0 | 16,725.0 |
| 2009. 12. 30 | 7,295.0 | 2,237.0 | 2,548.0 | 2,397.0 | 18,855.0 | 16,745.0 |
| 2009. 12. 29 | 7,221.0 | 2,247.0 | 2,510.0 | 2,365.5 | 18,975.0 | 16,575.0 |
| 2009. 12. 24 | 7,070.0 | 2,201.0 | 2,490.5 | 2,327.0 | 18,640.0 | 16,145.0 |
| 2009. 12. 23 | 6,901.0 | 2,212.5 | 2,440.0 | 2,300.0 | 17,955.0 | 15,780.0 |
| 2009. 12. 22 | 6,856.0 | 2,200.5 | 2,386.5 | 2,271.0 | 17,700.0 | 15,800.0 |
| 2009. 12. 21 | 6,880.0 | 2,231.0 | 2,408.0 | 2,320.0 | 17,515.0 | 15,875.0 |
| 2009. 12. 18 | 6,841.0 | 2,214.0 | 2,398.0 | 2,314.5 | 17,050.0 | 15,780.0 |
| 2009. 12. 17 | 6,900.5 | 2,215.0 | 2,360.0 | 2,332.0 | 17,005.0 | 15,645.0 |
| 2009. 12. 16 | 6,946.0 | 2,241.5 | 2,371.0 | 2,368.0 | 17,210.0 | 15,325.0 |
| 2009. 12. 15 | 6,800.5 | 2,204.0 | 2,276.0 | 2,294.0 | 16,730.0 | 15,260.0 |
| 2009. 12. 14 | 6,920.0 | 2,265.5 | 2,281.5 | 2,291.0 | 16,690.0 | 15,155.0 |
| 2009. 12. 11 | 6,871.0 | 2,210.0 | 2,287.0 | 2,290.0 | 16,625.0 | 15,200.0 |
| 2009. 12. 10 | 6,810.0 | 2,163.5 | 2,265.0 | 2,260.0 | 16,470.0 | 15,200.0 |
