LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 12. 09 | 6,935.0 | 2,127.5 | 2,304.0 | 2,275.0 | 16,160.0 | 15,175.0 |
| 2009. 12. 08 | 6,960.5 | 2,134.0 | 2,291.5 | 2,256.0 | 15,810.0 | 14,960.0 |
| 2009. 12. 07 | 6,920.5 | 2,103.0 | 2,301.0 | 2,297.0 | 15,975.0 | 14,950.0 |
| 2009. 12. 04 | 7,026.0 | 2,106.5 | 2,353.5 | 2,345.0 | 15,905.0 | 15,050.0 |
| 2009. 12. 03 | 7,071.0 | 2,114.0 | 2,376.0 | 2,413.0 | 16,080.0 | 15,130.0 |
| 2009. 12. 02 | 7,055.0 | 2,102.5 | 2,374.5 | 2,445.0 | 16,400.0 | 15,050.0 |
| 2009. 12. 01 | 6,990.0 | 2,044.0 | 2,303.0 | 2,343.0 | 16,265.0 | 14,960.0 |
| 2009. 11. 30 | 6,814.5 | 2,007.0 | 2,226.5 | 2,290.0 | 16,030.0 | 14,800.0 |
| 2009. 11. 27 | 6,755.0 | 1,957.0 | 2,198.0 | 2,289.0 | 16,125.0 | 14,825.0 |
| 2009. 11. 26 | 6,904.5 | 2,009.5 | 2,242.0 | 2,344.0 | 16,775.0 | 15,025.0 |
| 2009. 11. 25 | 6,914.0 | 2,007.0 | 2,248.0 | 2,354.0 | 16,800.0 | 15,000.0 |
| 2009. 11. 24 | 6,865.0 | 1,995.0 | 2,221.0 | 2,358.0 | 16,610.0 | 14,960.0 |
| 2009. 11. 23 | 6,945.5 | 2,022.0 | 2,258.5 | 2,375.5 | 16,855.0 | 15,075.0 |
| 2009. 11. 20 | 6,731.0 | 1,978.0 | 2,196.5 | 2,309.0 | 16,660.0 | 15,000.0 |
| 2009. 11. 19 | 6,761.0 | 2,003.0 | 2,205.0 | 2,335.0 | 16,940.0 | 15,100.0 |
| 2009. 11. 18 | 6,926.0 | 2,035.5 | 2,252.0 | 2,405.0 | 17,300.0 | 15,255.0 |
| 2009. 11. 17 | 6,761.0 | 2,002.5 | 2,235.0 | 2,331.0 | 16,660.0 | 14,800.0 |
| 2009. 11. 16 | 6,700.5 | 1,940.0 | 2,200.0 | 2,290.5 | 16,460.0 | 14,880.0 |
| 2009. 11. 13 | 6,500.0 | 1,903.5 | 2,136.0 | 2,241.0 | 16,185.0 | 14,855.0 |
| 2009. 11. 12 | 6,475.0 | 1,918.0 | 2,131.0 | 2,251.0 | 16,330.0 | 14,775.0 |
