LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 10. 14 | 6,192.0 | 1,855.0 | 1,988.0 | 2,169.0 | 18,130.0 | 14,655.0 |
| 2009. 10. 13 | 6,282.0 | 1,905.5 | 2,063.5 | 2,301.0 | 18,560.0 | 15,050.0 |
| 2009. 10. 12 | 6,236.0 | 1,915.0 | 2,061.0 | 2,263.0 | 18,810.0 | 15,175.0 |
| 2009. 10. 09 | 6,265.5 | 1,866.0 | 2,044.5 | 2,250.0 | 18,960.0 | 15,100.0 |
| 2009. 10. 08 | 6,241.5 | 1,857.5 | 1,978.0 | 2,221.0 | 19,175.0 | 15,305.0 |
| 2009. 10. 07 | 6,060.5 | 1,795.5 | 1,902.5 | 2,142.0 | 18,135.0 | 15,050.0 |
| 2009. 10. 06 | 6,042.0 | 1,792.5 | 1,889.0 | 2,128.0 | 17,825.0 | 14,800.0 |
| 2009. 10. 05 | 5,856.0 | 1,760.5 | 1,855.0 | 2,115.0 | 17,150.0 | 14,600.0 |
| 2009. 10. 02 | 5,872.0 | 1,786.0 | 1,852.0 | 2,085.0 | 17,175.0 | 14,700.0 |
| 2009. 10. 01 | 6,082.0 | 1,858.0 | 1,915.5 | 2,192.0 | 17,565.0 | 15,245.0 |
| 2009. 09. 30 | 6,136.0 | 1,852.0 | 1,913.5 | 2,276.0 | 17,335.0 | 15,105.0 |
| 2009. 09. 29 | 5,934.5 | 1,782.5 | 1,866.5 | 2,184.0 | 16,895.0 | 15,125.0 |
| 2009. 09. 28 | 5,896.0 | 1,758.0 | 1,838.0 | 2,150.0 | 16,526.0 | 14,900.0 |
| 2009. 09. 25 | 5,966.0 | 1,790.5 | 1,859.5 | 2,175.0 | 17,025.0 | 14,925.0 |
| 2009. 09. 24 | 6,089.5 | 1,835.5 | 1,889.5 | 2,200.0 | 17,650.0 | 15,150.0 |
| 2009. 09. 23 | 6,111.0 | 1,848.0 | 1,892.0 | 2,213.0 | 17,705.0 | 15,200.0 |
| 2009. 09. 22 | 6,295.5 | 1,864.5 | 1,925.0 | 2,234.0 | 17,650.0 | 15,445.0 |
| 2009. 09. 21 | 6,089.0 | 1,836.0 | 1,856.0 | 2,135.5 | 16,705.0 | 14,800.0 |
| 2009. 09. 18 | 6,231.0 | 1,922.0 | 1,906.0 | 2,171.0 | 17,305.0 | 15,100.0 |
| 2009. 09. 17 | 6,302.0 | 1,913.5 | 1,928.0 | 2,241.0 | 17,455.0 | 15,000.0 |
