LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 10. 03 | 5,960.0 | 2,250.0 | 1,563.0 | 1,681.0 | 15,125.0 | 16,950.0 |
| 2008. 10. 02 | 6,221.0 | 2,346.0 | 1,645.0 | 1,740.0 | 15,605.0 | 17,655.0 |
| 2008. 10. 01 | 6,379.0 | 2,376.5 | 1,647.0 | 1,806.0 | 16,000.0 | 17,650.0 |
| 2008. 09. 30 | 6,419.0 | 2,395.0 | 1,650.0 | 1,801.0 | 15,755.0 | 17,176.0 |
| 2008. 09. 29 | 6,590.0 | 2,410.0 | 1,682.5 | 1,835.5 | 16,355.0 | 17,815.0 |
| 2008. 09. 26 | 6,926.0 | 2,462.0 | 1,780.5 | 1,980.0 | 16,950.0 | 18,000.0 |
| 2008. 09. 25 | 6,905.0 | 2,431.0 | 1,755.5 | 1,946.0 | 16,725.0 | 17,455.0 |
| 2008. 09. 24 | 6,995.0 | 2,461.0 | 1,764.0 | 2,001.0 | 16,800.0 | 17,700.0 |
| 2008. 09. 23 | 7,090.0 | 2,465.0 | 1,763.5 | 1,920.5 | 16,510.0 | 17,525.0 |
| 2008. 09. 22 | 7,166.0 | 2,500.5 | 1,793.0 | 1,921.0 | 17,105.0 | 17,555.0 |
| 2008. 09. 19 | 6,900.0 | 2,461.5 | 1,713.0 | 1,832.5 | 16,215.0 | 17,195.0 |
| 2008. 09. 18 | 6,932.0 | 2,475.5 | 1,705.0 | 1,805.0 | 16,850.0 | 17,165.0 |
| 2008. 09. 17 | 6,932.0 | 2,482.0 | 1,719.0 | 1,813.0 | 17,475.0 | 18,400.0 |
| 2008. 09. 16 | 6,841.0 | 2,491.0 | 1,701.5 | 1,784.0 | 17,570.0 | 18,350.0 |
| 2008. 09. 15 | 6,879.0 | 2,518.0 | 1,716.0 | 1,803.5 | 17,900.0 | 18,660.0 |
| 2008. 09. 12 | 7,096.0 | 2,583.0 | 1,802.5 | 1,885.0 | 18,925.0 | 19,150.0 |
| 2008. 09. 11 | 6,900.0 | 2,561.5 | 1,712.5 | 1,806.0 | 18,430.0 | 19,005.0 |
| 2008. 09. 10 | 6,861.0 | 2,555.0 | 1,696.0 | 1,788.0 | 18,400.0 | 18,410.0 |
| 2008. 09. 09 | 6,926.0 | 2,571.0 | 1,705.0 | 1,805.0 | 18,625.0 | 19,025.0 |
| 2008. 09. 08 | 6,990.0 | 2,597.0 | 1,735.0 | 1,850.0 | 18,660.0 | 18,925.0 |
