LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 02. 25 | 3,350.5 | 1,293.5 | 1,101.0 | 1,008.0 | 9,730.0 | 10,950.0 |
| 2009. 02. 24 | 3,190.5 | 1,253.5 | 1,064.0 | 991.5 | 9,475.0 | 10,510.0 |
| 2009. 02. 23 | 3,205.5 | 1,261.5 | 1,086.0 | 1,026.0 | 9,510.0 | 10,840.0 |
| 2009. 02. 20 | 3,150.0 | 1,264.5 | 1,059.5 | 1,015.5 | 9,575.0 | 10,800.0 |
| 2009. 02. 19 | 3,291.0 | 1,296.0 | 1,112.5 | 1,085.0 | 9,860.0 | 11,150.0 |
| 2009. 02. 18 | 3,151.5 | 1,280.5 | 1,071.0 | 1,060.0 | 9,725.0 | 10,900.0 |
| 2009. 02. 17 | 3,271.0 | 1,310.5 | 1,090.0 | 1,102.5 | 9,980.0 | 11,010.0 |
| 2009. 02. 16 | 3,271.5 | 1,315.5 | 1,091.0 | 1,135.5 | 9,920.0 | 11,110.0 |
| 2009. 02. 13 | 3,407.0 | 1,347.0 | 1,139.5 | 1,145.0 | 10,400.0 | 11,400.0 |
| 2009. 02. 12 | 3,350.5 | 1,341.0 | 1,121.5 | 1,135.0 | 10,135.0 | 11,205.0 |
| 2009. 02. 11 | 3,377.0 | 1,362.5 | 1,123.5 | 1,145.0 | 10,550.0 | 11,150.0 |
| 2009. 02. 10 | 3,461.0 | 1,390.0 | 1,145.5 | 1,152.0 | 10,925.0 | 11,150.0 |
| 2009. 02. 09 | 3,527.0 | 1,420.0 | 1,172.5 | 1,180.0 | 11,505.0 | 11,300.0 |
| 2009. 02. 06 | 3,440.5 | 1,422.0 | 1,135.5 | 1,165.0 | 11,500.0 | 11,200.0 |
| 2009. 02. 05 | 3,350.5 | 1,408.5 | 1,144.0 | 1,165.0 | 11,510.0 | 11,225.0 |
| 2009. 02. 04 | 3,320.0 | 1,384.0 | 1,161.0 | 1,195.0 | 11,605.0 | 11,450.0 |
| 2009. 02. 03 | 3,201.0 | 1,336.0 | 1,127.0 | 1,114.0 | 11,285.0 | 10,875.0 |
| 2009. 02. 02 | 3,145.5 | 1,316.0 | 1,095.5 | 1,115.5 | 11,205.0 | 10,610.0 |
| 2009. 01. 30 | 3,106.0 | 1,311.5 | 1,077.0 | 1,152.0 | 10,870.0 | 10,870.0 |
| 2009. 01. 29 | 3,125.5 | 1,309.0 | 1,078.0 | 1,145.0 | 10,985.0 | 10,900.0 |
