LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 11. 28 | 3,581.0 | 1,701.0 | 1,185.0 | 1,080.0 | 9,705.0 | 12,310.0 |
| 2008. 11. 27 | 3,665.0 | 1,720.5 | 1,213.6 | 1,086.0 | 10,160.0 | 12,700.0 |
| 2008. 11. 26 | 3,742.0 | 1,740.0 | 1,274.5 | 1,176.0 | 10,205.0 | 13,105.0 |
| 2008. 11. 25 | 3,565.5 | 1,749.0 | 1,210.5 | 1,186.0 | 10,110.0 | 13,000.0 |
| 2008. 11. 24 | 3,715.5 | 1,758.0 | 1,208.0 | 1,189.0 | 10,105.0 | 11,955.0 |
| 2008. 11. 21 | 3,470.5 | 1,750.0 | 1,204.5 | 1,217.0 | 10,105.0 | 11,900.0 |
| 2008. 11. 20 | 3,430.5 | 1,751.5 | 1,131.0 | 1,171.0 | 9,655.0 | 11,500.0 |
| 2008. 11. 19 | 3,565.0 | 1,825.5 | 1,163.5 | 1,240.0 | 10,205.0 | 12,255.0 |
| 2008. 11. 18 | 3,511.0 | 1,835.5 | 1,148.5 | 1,245.0 | 10,350.0 | 12,900.0 |
| 2008. 11. 17 | 3,580.5 | 1,820.5 | 1,120.5 | 1,258.0 | 10,450.0 | 13,900.0 |
| 2008. 11. 14 | 3,722.0 | 1,888.0 | 1,199.0 | 1,349.0 | 11,100.0 | 14,370.0 |
| 2008. 11. 13 | 3,591.0 | 1,871.5 | 1,146.0 | 1,302.0 | 10,405.0 | 14,150.0 |
| 2008. 11. 12 | 3,592.0 | 1,860.0 | 1,095.5 | 1,257.0 | 10,550.0 | 14,125.0 |
| 2008. 11. 11 | 3,690.5 | 1,906.5 | 1,080.5 | 1,285.0 | 10,960.0 | 14,700.0 |
| 2008. 11. 10 | 4,005.0 | 1,971.0 | 1,107.5 | 1,411.0 | 11,905.0 | 15,450.0 |
| 2008. 11. 07 | 3,761.0 | 1,956.0 | 1,080.0 | 1,446.0 | 11,405.0 | 15,100.0 |
| 2008. 11. 06 | 3,890.0 | 1,975.5 | 1,102.5 | 1,470.0 | 11,455.0 | 15,100.0 |
| 2008. 11. 05 | 4,071.0 | 2,012.0 | 1,145.5 | 1,478.0 | 12,035.0 | 15,100.0 |
| 2008. 11. 04 | 4,231.0 | 1,990.5 | 1,135.5 | 1,521.0 | 11,810.0 | 15,250.0 |
| 2008. 11. 03 | 3,960.0 | 1,966.0 | 1,100.5 | 1,455.0 | 11,355.0 | 14,000.0 |
