LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 01. 28 | 3,295.0 | 1,332.0 | 1,121.0 | 1,160.0 | 11,655.0 | 11,475.0 |
| 2009. 01. 27 | 3,330.5 | 1,309.0 | 1,131.0 | 1,150.0 | 11,210.0 | 11,750.0 |
| 2009. 01. 26 | 3,281.0 | 1,300.5 | 1,140.5 | 1,153.0 | 11,605.0 | 12,035.0 |
| 2009. 01. 23 | 3,050.5 | 1,290.0 | 1,108.0 | 1,075.0 | 11,045.0 | 11,055.0 |
| 2009. 01. 22 | 3,155.0 | 1,311.0 | 1,114.0 | 1,105.5 | 11,105.0 | 11,410.0 |
| 2009. 01. 21 | 3,211.0 | 1,325.5 | 1,171.5 | 1,120.5 | 11,030.0 | 11,350.0 |
| 2009. 01. 20 | 3,275.5 | 1,351.0 | 1,197.5 | 1,145.0 | 10,815.0 | 10,830.0 |
| 2009. 01. 19 | 3,321.0 | 1,401.0 | 1,205.5 | 1,131.0 | 10,880.0 | 10,805.0 |
| 2009. 01. 16 | 3,343.0 | 1,445.5 | 1,245.5 | 1,162.0 | 10,755.0 | 11,300.0 |
| 2009. 01. 15 | 3,210.5 | 1,431.0 | 1,240.5 | 1,130.0 | 10,610.0 | 11,005.0 |
| 2009. 01. 14 | 3,274.0 | 1,454.0 | 1,235.5 | 1,136.0 | 10,475.0 | 11,465.0 |
| 2009. 01. 13 | 3,139.0 | 1,440.5 | 1,181.5 | 1,080.0 | 10,355.0 | 11,305.0 |
| 2009. 01. 12 | 3,171.5 | 1,475.5 | 1,213.0 | 1,150.0 | 10,150.0 | 11,600.0 |
| 2009. 01. 09 | 3,280.0 | 1,520.5 | 1,220.0 | 1,185.0 | 11,375.0 | 11,350.0 |
| 2009. 01. 08 | 3,170.5 | 1,516.5 | 1,230.0 | 1,145.5 | 11,475.0 | 11,250.0 |
| 2009. 01. 07 | 3,390.5 | 1,575.0 | 1,288.5 | 1,177.0 | 12,515.0 | 11,925.0 |
| 2009. 01. 06 | 3,332.0 | 1,569.0 | 1,280.5 | 1,165.0 | 13,420.0 | 12,200.0 |
| 2009. 01. 05 | 3,101.5 | 1,515.5 | 1,236.0 | 1,079.5 | 12,405.0 | 11,400.0 |
| 2009. 01. 02 | 3,071.0 | 1,492.0 | 1,220.5 | 1,040.5 | 12,710.0 | 11,550.0 |
| 2008. 12. 31 | 2,902.0 | 1,455.0 | 1,120.5 | 949.0 | 10,810.0 | 10,355.0 |
