LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 10. 31 | 3,995.0 | 1,970.5 | 1,091.0 | 1,469.0 | 11,305.0 | 13,860.0 |
| 2008. 10. 30 | 4,497.0 | 2,036.0 | 1,166.0 | 1,520.5 | 12,625.0 | 14,700.0 |
| 2008. 10. 29 | 4,420.5 | 2,104.5 | 1,186.5 | 1,531.0 | 12,505.0 | 15,205.0 |
| 2008. 10. 28 | 4,129.0 | 2,015.5 | 1,146.5 | 1,445.0 | 11,640.0 | 15,000.0 |
| 2008. 10. 27 | 3,686.0 | 1,886.0 | 1,076.5 | 1,206.0 | 9,800.0 | 12,460.0 |
| 2008. 10. 24 | 3,721.0 | 1,876.0 | 1,062.5 | 1,140.0 | 8,810.0 | 11,350.0 |
| 2008. 10. 23 | 3,986.0 | 1,910.5 | 1,062.0 | 1,150.5 | 9,105.0 | 11,580.0 |
| 2008. 10. 22 | 4,286.0 | 1,982.0 | 1,125.0 | 1,240.0 | 10,410.0 | 12,000.0 |
| 2008. 10. 21 | 4,490.0 | 2,044.0 | 1,135.5 | 1,336.0 | 10,450.0 | 11,960.0 |
| 2008. 10. 20 | 4,875.5 | 2,101.0 | 1,181.0 | 1,407.0 | 10,155.0 | 13,260.0 |
| 2008. 10. 17 | 4,701.0 | 2,104.0 | 1,115.5 | 1,326.0 | 10,335.0 | 13,300.0 |
| 2008. 10. 16 | 4,880.0 | 2,110.5 | 1,203.5 | 1,440.0 | 11,430.0 | 13,855.0 |
| 2008. 10. 15 | 5,126.0 | 2,135.5 | 1,317.0 | 1,512.0 | 11,675.0 | 14,010.0 |
| 2008. 10. 14 | 5,555.0 | 2,242.0 | 1,442.0 | 1,615.0 | 13,220.0 | 14,860.0 |
| 2008. 10. 13 | 5,031.0 | 2,194.0 | 1,442.0 | 1,518.0 | 12,400.0 | 14,300.0 |
| 2008. 10. 10 | 5,000.0 | 2,162.0 | 1,336.0 | 1,484.0 | 11,950.0 | 13,800.0 |
| 2008. 10. 09 | 5,402.0 | 2,240.0 | 1,460.0 | 1,605.0 | 12,850.0 | 15,000.0 |
| 2008. 10. 08 | 5,505.0 | 2,272.0 | 1,508.0 | 1,605.0 | 13,410.0 | 15,525.0 |
| 2008. 10. 07 | 5,739.0 | 2,228.0 | 1,516.0 | 1,650.5 | 14,005.0 | 16,300.0 |
| 2008. 10. 06 | 5,706.0 | 2,206.0 | 1,521.0 | 1,615.0 | 14,405.0 | 16,660.0 |
