LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 03. 25 | 3,890.0 | 1,360.0 | 1,236.0 | 1,252.0 | 9,485.0 | 10,225.0 |
| 2009. 03. 24 | 3,911.0 | 1,370.0 | 1,222.0 | 1,251.0 | 9,625.0 | 10,355.0 |
| 2009. 03. 23 | 4,006.5 | 1,403.0 | 1,255.5 | 1,341.0 | 9,815.0 | 10,600.0 |
| 2009. 03. 20 | 3,911.0 | 1,434.0 | 1,230.0 | 1,302.0 | 9,905.0 | 10,450.0 |
| 2009. 03. 19 | 3,930.0 | 1,401.0 | 1,222.0 | 1,335.0 | 10,015.0 | 10,650.0 |
| 2009. 03. 18 | 3,740.0 | 1,339.0 | 1,192.0 | 1,320.5 | 9,705.0 | 10,055.0 |
| 2009. 03. 17 | 3,761.0 | 1,316.5 | 1,226.0 | 1,333.5 | 10,005.0 | 10,475.0 |
| 2009. 03. 16 | 3,690.0 | 1,311.0 | 1,230.5 | 1,285.0 | 9,835.0 | 10,550.0 |
| 2009. 03. 13 | 3,671.0 | 1,335.0 | 1,216.5 | 1,266.5 | 9,535.0 | 10,800.0 |
| 2009. 03. 12 | 3,494.0 | 1,303.0 | 1,187.5 | 1,230.5 | 9,540.0 | 11,000.0 |
| 2009. 03. 11 | 3,636.0 | 1,301.0 | 1,216.5 | 1,280.0 | 9,755.0 | 11,055.0 |
| 2009. 03. 10 | 3,667.5 | 1,282.0 | 1,238.0 | 1,250.0 | 9,780.0 | 11,150.0 |
| 2009. 03. 09 | 3,567.0 | 1,261.5 | 1,182.0 | 1,216.0 | 9,575.0 | 11,275.0 |
| 2009. 03. 06 | 3,693.0 | 1,292.5 | 1,225.0 | 1,190.0 | 9,780.0 | 11,350.0 |
| 2009. 03. 05 | 3,640.5 | 1,302.0 | 1,186.5 | 1,160.5 | 9,785.0 | 11,100.0 |
| 2009. 03. 04 | 3,545.0 | 1,302.0 | 1,146.0 | 1,104.0 | 9,760.0 | 10,650.0 |
| 2009. 03. 03 | 3,480.0 | 1,285.5 | 1,105.0 | 1,042.0 | 9,675.0 | 10,810.0 |
| 2009. 03. 02 | 3,330.0 | 1,270.5 | 1,078.5 | 1,024.0 | 9,605.0 | 11,050.0 |
| 2009. 02. 27 | 3,390.0 | 1,290.0 | 1,075.5 | 1,025.0 | 9,675.0 | 11,000.0 |
| 2009. 02. 26 | 3,443.0 | 1,311.5 | 1,125.5 | 1,050.0 | 10,105.0 | 10,950.0 |
